深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 300175 | 朗源股份 |  | 9.670 | +1.400 | +16.929% | 9.920 | 9.000 | 7.71億 | 深股通 # | ||||
| 2 | 000990 | 誠志股份 | | 8.950 | +0.810 | +9.951% | 8.950 | 8.300 | 3.30億 | 深股通 | ||||
| 3 | 002922 | 伊戈爾 | | 19.190 | +1.390 | +7.809% | 19.200 | 17.760 | 1.99億 | 深股通 | ||||
| 4 | 300801 | 泰和科技 | | 17.740 | +1.270 | +7.711% | 19.130 | 16.280 | 1.29億 | 深股通 # | ||||
| 5 | 300381 | 溢多利 | | 9.290 | +0.600 | +6.904% | 9.790 | 8.600 | 5.13億 | |||||
| 6 | 003019 | 宸展光電 | | 29.660 | +1.800 | +6.461% | 30.000 | 28.500 | 1.65億 | |||||
| 7 | 000422 | 湖北宜化 | | 13.070 | +0.720 | +5.830% | 13.380 | 12.280 | 8.98億 | 深股通 | ||||
| 8 | 301538 | 駿鼎達 | | 131.260 | +6.390 | +5.117% | 131.650 | 124.860 | 1.16億 | |||||
| 9 | 300193 | 佳士科技 | | 9.110 | +0.430 | +4.954% | 9.170 | 8.650 | 6.83千萬 | |||||
| 10 | 300401 | 花園生物 | | 14.000 | +0.530 | +3.935% | 14.370 | 13.100 | 4.45億 | 深股通 # | ||||
| 11 | 000899 | 贛能股份 | | 11.070 | +0.390 | +3.652% | 11.380 | 10.630 | 5.27億 | 深股通 | ||||
| 12 | 159519 | 港股國企ETF | | 1.213 | +0.036 | +3.059% | 1.217 | 1.180 | 1.25千萬 | |||||
| 13 | 002532 | 天山鋁業 | | 7.890 | +0.230 | +3.003% | 7.900 | 7.700 | 3.11億 | 深股通 | ||||
| 14 | 300105 | 龍源技術 | | 7.600 | +0.210 | +2.842% | 7.760 | 7.320 | 1.20億 | |||||
| 15 | 002125 | 湘潭電化 | | 15.030 | +0.400 | +2.734% | 15.330 | 14.040 | 8.88億 | 深股通 | ||||
| 16 | 002840 | 華統股份 | | 23.870 | +0.590 | +2.534% | 24.270 | 23.050 | 1.25億 | 深股通 | ||||
| 17 | 300573 | 興齊眼藥 | | 283.800 | +6.910 | +2.496% | 285.800 | 273.310 | 2.92億 | 深股通 # | ||||
| 18 | 002001 | 新和成 | | 20.050 | +0.470 | +2.400% | 20.430 | 19.590 | 4.37億 | 深股通 | ||||
| 19 | 002311 | 海大集團 | | 51.950 | +1.210 | +2.385% | 52.470 | 50.820 | 1.52億 | 深股通 | ||||
| 20 | 300779 | 惠城環保 | | 59.420 | +1.340 | +2.307% | 61.880 | 58.220 | 1.16億 | 深股通 # | ||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為10/05/2024 10:04 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
