恒生指數期貨(05/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 18,322 | 18,557 | 18,255 | 18,519 | +289 | +1.585% | -18.81 | 95,446 | 76,441 | 1.249 | |
今日 | 18,714 | 18,988 | 18,605 | 18,955 | +436 | +2.35% | -9 | 116,376 | 90,416 | 1.287 | |
09:30 | 18,714 | 18,715 | 18,605 | 18,615 | +96 | +0.518% | -54.43 | 6,593 | 4,973 | 1.326 | |
09:45 | 18,615 | 18,843 | 18,613 | 18,829 | +310 | +1.674% | -17.27 | 17,419 | 14,568 | 1.196 | |
10:00 | 18,829 | 18,834 | 18,648 | 18,654 | +135 | +0.729% | -9.03 | 9,748 | 8,112 | 1.202 | |
10:15 | 18,653 | 18,694 | 18,638 | 18,663 | +144 | +0.778% | -14.27 | 5,332 | 4,509 | 1.183 | |
10:30 | 18,663 | 18,758 | 18,663 | 18,748 | +229 | +1.237% | -20.05 | 4,339 | 3,770 | 1.151 | |
10:45 | 18,748 | 18,757 | 18,685 | 18,748 | +229 | +1.237% | -23.09 | 3,847 | 3,242 | 1.187 | |
11:00 | 18,748 | 18,806 | 18,748 | 18,778 | +259 | +1.399% | -15.51 | 4,965 | 3,620 | 1.372 | |
11:15 | 18,778 | 18,830 | 18,773 | 18,818 | +299 | +1.615% | -7.62 | 4,546 | 3,558 | 1.278 | |
11:30 | 18,820 | 18,822 | 18,772 | 18,804 | +285 | +1.539% | -15.43 | 2,469 | 2,043 | 1.209 | |
11:45 | 18,805 | 18,866 | 18,805 | 18,816 | +297 | +1.604% | -14.7 | 4,814 | 3,494 | 1.378 | |
12:00 | 18,818 | 18,853 | 18,807 | 18,843 | +324 | +1.750% | -8.55 | 3,348 | 2,421 | 1.383 | |
13:15 | 18,845 | 18,956 | 18,829 | 18,948 | +429 | +2.317% | -6.11 | 8,508 | 6,201 | 1.372 | |
13:30 | 18,948 | 18,988 | 18,928 | 18,964 | +445 | +2.403% | -12.91 | 5,867 | 4,417 | 1.328 | |
13:45 | 18,966 | 18,972 | 18,907 | 18,912 | +393 | +2.122% | -7.33 | 4,294 | 3,307 | 1.298 | |
14:00 | 18,911 | 18,953 | 18,893 | 18,898 | +379 | +2.047% | -8.98 | 2,732 | 2,305 | 1.185 | |
14:15 | 18,897 | 18,929 | 18,882 | 18,910 | +391 | +2.111% | -13.45 | 3,203 | 2,527 | 1.268 | |
14:30 | 18,910 | 18,933 | 18,904 | 18,918 | +399 | +2.155% | -10.56 | 1,811 | 1,544 | 1.173 | |
14:45 | 18,919 | 18,942 | 18,911 | 18,928 | +409 | +2.209% | -10.37 | 2,694 | 1,477 | 1.824 | |
15:00 | 18,928 | 18,934 | 18,901 | 18,933 | +414 | +2.236% | -1.86 | 2,055 | 1,600 | 1.284 | |
15:15 | 18,932 | 18,971 | 18,932 | 18,951 | +432 | +2.333% | -12.3 | 2,935 | 2,260 | 1.299 | |
15:30 | 18,952 | 18,972 | 18,950 | 18,954 | +435 | +2.349% | -11.73 | 2,268 | 1,639 | 1.384 | |
15:45 | 18,953 | 18,972 | 18,951 | 18,967 | +448 | +2.419% | -4.18 | 2,127 | 1,579 | 1.347 | |
16:00 | 18,967 | 18,967 | 18,951 | 18,955 | +436 | +2.354% | -12.66 | 2,860 | 2,248 | 1.272 | |
16:15 | 18,955 | 18,973 | 18,940 | 18,941 | +422 | +2.279% | -22.68 | 4,357 | 2,921 | 1.492 | |
16:30 | 18,941 | 18,966 | 18,940 | 18,955 | +436 | +2.354% | -8.68 | 3,245 | 2,081 | 1.559 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 10/05/2024 17:59 | |
期貨之報價為即時更新,資料更新時間為 11/05/2024 03:00 |
10/05/2024 16:33 《盤後部署》恒指短期受制19680,港交所中長線可見453元
10/05/2024 17:55 平保減持滙控約565萬股套現3.9億,持股降至7.98%
10/05/2024 18:09 六福集團(590):尚未能確定客戶記錄是否有任何外泄
10/05/2024 17:12 《本港樓市》市傳個別銀行暫停國內客按揭,經絡:不至於完全煞停
10/05/2024 12:10 【騰訊預測】券商料騰訊首季多賺34%,國內遊戲業務或見底回升
10/05/2024 17:46 【北水炒D乜】淨流入65﹒05億元,買中行沽快手
10/05/2024 08:51 【大行炒D乜】中信里昂、高盛升創科目標一成,野村大削華虹目標
10/05/2024 16:33 《財資快訊》美電軟報7﹒8143,兩周至一年均與上日尾市持平
備註: |
本地指數之報價為即時更新,資料更新時間為 10/05/2024 17:59 中國指數之報價為即時更新,資料更新時間為 10/05/2024 16:29 期指之報價為即時更新,資料更新時間為 11/05/2024 03:00 緊貼市況之報價延遲最少15分鐘,資料更新時間為 10/05/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
2024-05-09
律政司就反修例歌曲《願榮光歸香港》申禁制令被高院拒批後提出上訴,昨日(8日)上訴庭裁定得直,批出臨時禁制令。你認為該禁制令能否有效阻截歌曲傳播?(232人參與)8
有效
不太有效
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰