港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
小米集團-W | 01810 | 17.700 | -0.450% | 81810 | 16.400 | 17.658 | -0.606% | -0.235% | 13.09億 | ||
騰訊控股 | 00700 | 380.800 | 0.901% | 80700 | 352.800 | 379.848 | 0.800% | -0.250% | 77.40億 | ||
新鴻基地產 | 00016 | 74.450 | 0.134% | 80016 | 69.000 | 74.290 | 0.145% | -0.215% | 2.61億 | ||
商湯-W | 00020 | 1.380 | -0.719% | 80020 | 1.280 | 1.378 | 0.000% | -0.127% | 8.61億 | ||
中國平安 | 02318 | 40.950 | 0.368% | 82318 | 38.000 | 40.913 | 0.000% | -0.091% | 13.10億 | ||
美團-W | 03690 | 112.600 | -0.793% | 83690 | 104.500 | 112.512 | -0.760% | -0.078% | 32.56億 | ||
李寧 | 02331 | 20.600 | -1.199% | 82331 | 19.160 | 20.629 | -1.237% | +0.141% | 2.85億 | ||
聯想集團 | 00992 | 11.080 | -2.120% | 80992 | 10.260 | 11.047 | -2.286% | -0.303% | 9.88億 | ||
快手-W | 01024 | 54.900 | -1.525% | 81024 | 50.950 | 54.856 | -1.451% | -0.080% | 11.64億 | ||
京東集團-SW | 09618 | 119.400 | 1.877% | 89618 | 110.800 | 119.296 | 1.932% | -0.087% | 15.10億 | ||
京東健康 | 06618 | 26.450 | 1.147% | 86618 | 24.550 | 26.433 | 1.446% | -0.066% | 1.61億 | ||
香港交易所 | 00388 | 274.000 | 1.107% | 80388 | 254.000 | 273.474 | 0.954% | -0.192% | 15.24億 | ||
恒生銀行 | 00011 | 108.800 | -1.091% | 80011 | 101.300 | 109.063 | -0.491% | +0.242% | 2.20億 | ||
長城汽車 | 02333 | 12.340 | 1.314% | 82333 | 11.460 | 12.339 | 1.416% | -0.011% | 4.29億 | ||
吉利汽車 | 00175 | 9.830 | 1.340% | 80175 | 9.140 | 9.841 | 1.330% | +0.110% | 2.61億 | ||
中國海洋石油 | 00883 | 20.300 | -1.695% | 80883 | 18.900 | 20.349 | -1.665% | +0.242% | 26.03億 | ||
華潤啤酒 | 00291 | 31.150 | -1.268% | 80291 | 28.900 | 31.116 | -1.197% | -0.110% | 2.80億 | ||
中國移動 | 00941 | 75.700 | -0.721% | 80941 | 70.500 | 75.905 | -0.634% | +0.271% | 33.19億 | ||
比亞迪股份 | 01211 | 233.400 | 1.127% | 81211 | 216.200 | 232.776 | 1.028% | -0.268% | 20.07億 | ||
中銀香港 | 02388 | 24.700 | -0.803% | 82388 | 22.950 | 24.711 | -0.649% | +0.044% | 1.87億 | ||
百度集團-SW | 09888 | 93.950 | -0.371% | 89888 | 87.100 | 93.778 | -0.457% | -0.183% | 8.03億 | ||
阿里巴巴-SW | 09988 | 76.950 | 0.720% | 89988 | 71.350 | 76.820 | 0.564% | -0.169% | 32.03億 | ||
安踏體育 | 02020 | 87.750 | 0.631% | 82020 | 81.550 | 87.802 | 0.308% | +0.060% | 4.17億 | ||
友邦保險 | 01299 | 59.150 | 0.424% | 81299 | 54.950 | 59.163 | 0.549% | +0.022% | 15.27億 |
備註: | 港元兌人民幣: 0.92894 |
報價和匯率延遲最少15分鐘,資料更新時間為 05/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰