港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||||
| 1 | 939 | 建設銀行  |  | 5.600 | +0.320 | +6.061% | 5.630 | 5.350 | 67.45億 | ||||||
| 2 | 1288 | 農業銀行 | | 3.770 | +0.210 | +5.899% | 3.780 | 3.580 | 7.97億 | ||||||
| 3 | 598 | 中國外運 | | 4.450 | +0.230 | +5.450% | 4.500 | 4.180 | 4.81千萬 | ||||||
| 4 | 1088 | 中國神華 | | 36.250 | +1.850 | +5.378% | 36.400 | 34.400 | 10.39億 | ||||||
| 5 | 995 | 安徽皖通高速公路 | | 9.600 | +0.470 | +5.148% | 9.630 | 9.240 | 2.07千萬 | ||||||
| 6 | 956 | 新天綠色能源 | | 3.580 | +0.170 | +4.985% | 3.580 | 3.420 | 4.47千萬 | ||||||
| 7 | 836 | 華潤電力 | | 20.850 | +0.950 | +4.774% | 21.100 | 20.000 | 3.55億 | ||||||
| 8 | 1398 | 工商銀行 | | 4.550 | +0.200 | +4.598% | 4.580 | 4.380 | 22.98億 | ||||||
| 9 | 941 | 中國移動 | | 73.800 | +3.200 | +4.533% | 73.950 | 71.250 | 28.06億 | ||||||
| 10 | 546 | 阜豐集團 | | 6.340 | +0.270 | +4.448% | 6.420 | 6.140 | 4.01千萬 | ||||||
| 11 | 257 | 光大環境 | | 3.570 | +0.150 | +4.386% | 3.580 | 3.460 | 8.09千萬 | ||||||
| 12 | 13 | 和黃醫藥 | | 34.600 | +1.400 | +4.217% | 35.200 | 33.000 | 1.91億 | ||||||
| 13 | 371 | 北控水務集團 | | 2.230 | +0.090 | +4.206% | 2.260 | 2.140 | 4.61千萬 | ||||||
| 14 | 6198 | 青島港 | | 5.520 | +0.220 | +4.151% | 5.520 | 5.290 | 1.70千萬 | ||||||
| 15 | 3618 | 重慶農村商業銀行 | | 3.560 | +0.140 | +4.094% | 3.560 | 3.430 | 8.19千萬 | ||||||
| 16 | 762 | 中國聯通 | | 6.240 | +0.240 | +4.000% | 6.290 | 6.030 | 2.44億 | ||||||
| 17 | 363 | 上海實業控股 | | 11.700 | +0.440 | +3.908% | 11.700 | 11.340 | 1.93千萬 | ||||||
| 18 | 1963 | 重慶銀行 | | 5.000 | +0.180 | +3.734% | 5.000 | 4.830 | 2.70千萬 | ||||||
| 19 | 2388 | 中銀香港 | | 24.950 | +0.850 | +3.527% | 25.000 | 24.200 | 2.78億 | ||||||
| 20 | 998 | 中信銀行 | | 4.790 | +0.160 | +3.456% | 4.820 | 4.660 | 2.25億 | ||||||
| |||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為10/05/2024 11:56 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
