滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511520 | 政金債券ETF |  | 108.035 | -0.114 | -0.105% | 108.076 | 108.032 | 54.64億 | |
| 2 | 511360 | 短融ETF |  | 109.694 | +0.005 | +0.005% | 109.696 | 109.691 | 51.65億 | |
| 3 | 511880 | 銀華日利 | | 100.718 | -0.003 | -0.003% | 100.725 | 100.718 | 46.19億 | |
| 4 | 511990 | 華寶添益 | | 99.999 | -0.006 | -0.006% | 100.003 | 99.999 | 40.87億 | |
| 5 | 513330 | 恒生互聯 | | 0.394 | +0.008 | +2.073% | 0.396 | 0.387 | 26.04億 | |
| 6 | 601919 | 中遠海控 | | 13.130 | +0.920 | +7.535% | 13.240 | 12.320 | 25.32億 | 滬股通 |
| 7 | 601138 | 工業富聯 | | 23.990 | -0.470 | -1.922% | 24.500 | 23.760 | 23.80億 | 滬股通 |
| 8 | 603259 | 藥明康德 | | 45.550 | +0.840 | +1.879% | 45.990 | 44.690 | 23.09億 | 滬股通 |
| 9 | 601012 | 隆基綠能 | | 19.090 | +0.580 | +3.133% | 19.300 | 18.570 | 20.82億 | 滬股通 |
| 10 | 600519 | 貴州茅台 | | 1,756.390 | -7.580 | -0.430% | 1,764.980 | 1,750.000 | 20.69億 | 滬股通 |
| 11 | 513180 | 恒指科技 | | 0.532 | +0.009 | +1.721% | 0.534 | 0.523 | 20.44億 | |
| 12 | 600789 | 魯抗醫藥 | | 9.110 | +0.460 | +5.318% | 9.300 | 8.280 | 19.77億 | 滬股通 |
| 13 | 601127 | 賽力斯 | | 85.450 | +0.620 | +0.731% | 85.880 | 84.070 | 17.87億 | 滬股通 |
| 14 | 513130 | 恒生科技 | | 0.521 | +0.008 | +1.559% | 0.523 | 0.513 | 16.78億 | |
| 15 | 603799 | 華友鈷業 | | 30.860 | +1.990 | +6.893% | 30.950 | 28.870 | 14.33億 | 滬股通 |
| 16 | 601899 | 紫金礦業 | | 17.780 | +0.330 | +1.891% | 17.860 | 17.280 | 13.64億 | 滬股通 |
| 17 | 588000 | 科創50 | | 0.810 | +0.013 | +1.631% | 0.811 | 0.797 | 13.02億 | 滬股通 |
| 18 | 600031 | 三一重工 | | 17.390 | +0.730 | +4.382% | 17.430 | 16.670 | 12.85億 | 滬股通 |
| 19 | 600150 | 中國船舶 | | 38.020 | +0.810 | +2.177% | 38.300 | 37.100 | 11.93億 | 滬股通 |
| 20 | 510300 | 300ETF | | 3.656 | +0.035 | +0.967% | 3.658 | 3.619 | 11.56億 | 滬股通 |
| 備註： | 即時報價更新時間為09/05/2024 11:22 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
