滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601318 | 中國平安 |  | 45.460 | +0.260 | +0.575% | 46.070 | 44.830 | 67.25億 |
| 2 | 600519 | 貴州茅台 |  | 1,709.000 | -6.000 | -0.350% | 1,732.990 | 1,708.110 | 54.01億 |
| 3 | 601899 | 紫金礦業 | | 19.470 | +0.690 | +3.674% | 19.790 | 19.090 | 51.56億 |
| 4 | 601138 | 工業富聯 | | 26.220 | +0.520 | +2.023% | 26.230 | 25.010 | 44.24億 |
| 5 | 600048 | 保利發展 | | 11.080 | -0.120 | -1.071% | 11.700 | 10.800 | 41.03億 |
| 6 | 603993 | 洛陽鉬業 | | 8.940 | +0.250 | +2.877% | 9.150 | 8.580 | 40.76億 |
| 7 | 510300 | 300ETF | | 3.684 | +0.008 | +0.218% | 3.700 | 3.670 | 34.51億 |
| 8 | 600036 | 招商銀行 | | 36.380 | -0.470 | -1.275% | 37.000 | 36.090 | 33.38億 |
| 9 | 601888 | 中國中免 | | 78.220 | +1.730 | +2.262% | 78.950 | 76.780 | 31.79億 |
| 10 | 510500 | 500ETF | | 5.524 | +0.020 | +0.363% | 5.548 | 5.492 | 29.39億 |
| 11 | 601857 | 中國石油 | | 10.210 | +0.290 | +2.923% | 10.280 | 9.880 | 29.06億 |
| 12 | 601127 | 賽力斯 | | 88.520 | +0.340 | +0.386% | 89.950 | 87.510 | 28.81億 |
| 13 | 600030 | 中信證券 | | 19.290 | +0.100 | +0.521% | 19.510 | 19.150 | 25.69億 |
| 14 | 603259 | 藥明康德 | | 44.700 | -0.200 | -0.445% | 45.160 | 44.500 | 25.17億 |
| 15 | 601600 | 中國鋁業 | | 8.140 | +0.370 | +4.762% | 8.250 | 7.790 | 24.33億 |
| 16 | 600900 | 長江電力 | | 25.990 | +0.210 | +0.815% | 26.160 | 25.660 | 23.62億 |
| 17 | 600383 | 金地集團 | | 4.810 | +0.240 | +5.252% | 5.010 | 4.450 | 23.41億 |
| 18 | 601919 | 中遠海控 | | 14.400 | +0.340 | +2.418% | 14.420 | 14.160 | 23.21億 |
| 19 | 600887 | 伊利股份 | | 28.560 | +0.450 | +1.601% | 28.690 | 28.010 | 23.08億 |
| 20 | 688256 | 寒武紀 # | | 195.930 | +5.100 | +2.673% | 205.580 | 185.500 | 22.29億 |
| 備註： | 即時報價更新時間為20/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
