20561 恒指法興四七購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.024 | 18,230.190 | 295,440,000 | 272,290,000 | 90.763 | 111,870,000 | 0.029 | 159,910,000 | 0.028 |
| 29/05/2024 | 0.032 | 18,477.010 | 3,135,880,000 | 224,250,000 | 74.750 | 1,531,730,000 | 0.036 | 1,568,430,000 | 0.036 |
| 28/05/2024 | 0.044 | 18,821.160 | 1,828,340,000 | 187,550,000 | 62.517 | 899,240,000 | 0.045 | 887,290,000 | 0.045 |
| 27/05/2024 | 0.046 | 18,827.350 | 626,760,000 | 199,500,000 | 66.500 | 299,570,000 | 0.039 | 303,740,000 | 0.039 |
| 24/05/2024 | 0.038 | 18,608.940 | 2,156,870,000 | 195,330,000 | 65.110 | 1,046,010,000 | 0.046 | 1,085,860,000 | 0.046 |
| 23/05/2024 | 0.050 | 18,868.710 | 3,807,940,000 | 155,480,000 | 51.827 | 1,853,980,000 | 0.055 | 1,888,700,000 | 0.055 |
| 22/05/2024 | 0.069 | 19,195.600 | 751,340,000 | 120,760,000 | 40.253 | 367,720,000 | 0.075 | 367,340,000 | 0.075 |
| 21/05/2024 | 0.071 | 19,220.620 | 1,875,940,000 | 121,140,000 | 40.380 | 919,800,000 | 0.077 | 924,070,000 | 0.077 |
| 20/05/2024 | 0.098 | 19,636.220 | 1,757,570,000 | 116,870,000 | 38.957 | 854,340,000 | 0.101 | 856,700,000 | 0.101 |
| 17/05/2024 | 0.098 | 19,553.610 | 1,397,570,000 | 114,510,000 | 38.170 | 684,280,000 | 0.089 | 682,230,000 | 0.089 |
| 16/05/2024 | 0.084 | 19,376.530 | 1,253,560,000 | 116,560,000 | 38.853 | 605,360,000 | 0.076 | 602,730,000 | 0.076 |
| 14/05/2024 | 0.072 | 19,073.710 | 2,028,070,000 | 119,190,000 | 39.730 | 996,400,000 | 0.075 | 1,010,720,000 | 0.075 |
| 13/05/2024 | 0.074 | 19,115.060 | 872,030,000 | 104,870,000 | 34.957 | 424,680,000 | 0.068 | 426,630,000 | 0.068 |
| 10/05/2024 | 0.068 | 18,963.680 | 1,229,930,000 | 102,920,000 | 34.307 | 605,970,000 | 0.057 | 597,070,000 | 0.057 |
| 09/05/2024 | 0.050 | 18,537.810 | 1,166,100,000 | 111,820,000 | 37.273 | 578,040,000 | 0.047 | 577,970,000 | 0.047 |
| 08/05/2024 | 0.041 | 18,313.860 | 1,032,750,000 | 111,890,000 | 37.297 | 503,000,000 | 0.051 | 511,830,000 | 0.050 |
| 07/05/2024 | 0.049 | 18,479.370 | 2,251,870,000 | 103,060,000 | 34.353 | 1,118,630,000 | 0.051 | 1,117,910,000 | 0.050 |
| 06/05/2024 | 0.052 | 18,578.300 | 176,580,000 | 103,780,000 | 34.593 | 90,280,000 | 0.050 | 82,890,000 | 0.050 |
| 03/05/2024 | 0.051 | 18,475.920 | 258,640,000 | 111,170,000 | 37.057 | 111,050,000 | 0.050 | 134,770,000 | 0.051 |
| 02/05/2024 | 0.041 | 18,207.130 | 139,430,000 | 87,450,000 | 29.150 | 55,210,000 | 0.036 | 74,500,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
