Warrant CBBC - Free Real Time Stock Quote- Financial Information

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Warrants / CBBC Search

RT Futures (AT)

18,520

+355

Premium +313

Warrants News

No related information.

Short-Cuts

Top 10 Underlying	Turnover Outstanding
Issuers' Pick	Newly Issued
Expiring	Mandatory Called CBBC
Market Turnover

Top Ranking

Warrants

CBBC

Turnover

	Code	Name	Nominal	Turnover
1	23128	JP-HSI @EP2407B	0.054	187.647M
2	23987	JP-HSI @EC2409B	0.205	183.292M
3	22824	UB-HSI @EC2412A	0.195	166.049M
4	20162	UB-HSI @EP2409A	0.044	156.280M
5	23472	JP-HSI @EP2410C	0.046	150.240M

Volume

	Code	Name	Nominal	Volume
1	23472	JP-HSI @EP2410C	0.046	2.998B
2	20162	UB-HSI @EP2409A	0.044	2.972B
3	23128	JP-HSI @EP2407B	0.054	2.921B
4	23521	UB-HSI @EP2410B	0.041	2.552B
5	23787	SG-HSI @EP2407A	0.038	2.295B

%Gainers

	Code	Name	Nominal	%Change
1	21989	DSSENTM@EC2409A	0.270	+203.371%
2	21957	HSSENTM@EC2409A	0.375	+162.238%
3	19672	HSMTUAN@EC2409A	0.026	+160.000%
4	22251	UBSENTM@EC2407A	0.340	+153.731%
5	17479	GJMTUAN@EC2406A	0.024	+140.000%

%Losers

	Code	Name	Nominal	%Change
1	19984	BIPETCH@EC2405A	0.040	-67.213%
2	20119	HS-NIO @EC2407A	0.010	-62.963%
3	21849	UBMTUAN@EP2406A	0.024	-50.000%
4	21923	UBPINAN@EP2407A	0.014	-50.000%
5	21413	MBMTUAN@EP2406A	0.036	-49.296%

Low %Implied Volatility (HSI)

	Code	Name	Nominal	IV
1	23142	UB-HSI @EC2409A	0.350	8.866
2	22905	JP-HSI @EC2409A	0.380	11.339
3	22857	CT-HSI @EC2408B	0.270	13.461
4	22850	HS-HSI @EC2408B	0.265	15.803
5	21911	JP-HSI @EC2408B	0.275	16.035

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	19263	JP-HSI @EC2406A	0.010	24.592
2	19437	UB-HSI @EC2406A	0.010	24.117
3	19527	CT-HSI @EC2406A	0.010	24.117
4	19444	HS-HSI @EC2406A	0.010	24.084
5	19511	SG-HSI @EC2406A	0.010	24.084

Real time quote last updated: 02/05/2024 16:59

Non real time quote last updated: 02/05/2024 16:39

Turnover

	Code	Name	Nominal	Turnover
1	56500	UB#HSI RC2608J	0.070	230.012M
2	54911	UB#HSI RP2608D	0.038	222.544M
3	60692	UB#HSI RP2607O	0.013	207.477M
4	56548	JP#HSI RC2607G	0.058	207.424M
5	56745	SG#HSI RP2604D	0.017	204.491M

Volume

	Code	Name	Nominal	Volume
1	60692	UB#HSI RP2607O	0.013	5.629B
2	54911	UB#HSI RP2608D	0.038	5.539B
3	56500	UB#HSI RC2608J	0.070	5.413B
4	56548	JP#HSI RC2607G	0.058	5.157B
5	56745	SG#HSI RP2604D	0.017	5.038B

%Gainers

	Code	Name	Nominal	%Change
1	56148	SG#MTUANRC2412B	0.156	+212.000%
2	56209	JP#MTUANRC2410H	0.159	+165.000%
3	56043	UB#MTUANRC2409P	0.187	+128.049%
4	56247	UB#TENCTRC2410K	0.045	+114.286%
5	56211	JP#TENCTRC2411M	0.047	+113.636%

%Losers

	Code	Name	Nominal	%Change
1	56491	CT#HSI RP2410A	0.010	-81.132%
2	60635	JP#HSI RP2610G	0.010	-81.132%
3	59319	JP#MTUANRP2412C	0.021	-80.909%
4	56319	BP#HSI RP2609J	0.010	-80.769%
5	56323	HS#HSI RP2606S	0.010	-80.769%

Outstanding Qty (HSI)

		Name	Nominal	Out. Qty
1	67722	JP#HSI RC2609W	0.280	10,000
2	67737	JP#HSI RC2609U	0.350	10,000
3	67472	SG#HSI RC2609S	0.310	10,000
4	67691	SG#HSI RC2608T	0.315	10,000
5	67774	UB#HSI RC2609R	0.295	10,000

High Effective Gearing Ratio (HSI)

	Code	Name	Nominal	E.G. Ratio
1	60282	HS#HSI RP2606Y	0.010	182.071
2	56491	CT#HSI RP2410A	0.010	182.071
3	60366	UB#HSI RP2607X	0.010	182.071
4	60383	JP#HSI RP2610U	0.010	182.071
5	60717	BI#HSI RP2407K	0.010	182.071

Real time quote last updated: ： 02/05/2024 16:59

Non real time quote last updated: 02/05/2024 16:38

Top 5 Underlying

Warrants
Name	Turnover	Turnover Warrant Percentage
HSI Hang Seng Index	1.871B	40.669%
00700 TENCENT	632.776M	13.754%
03690 MEITUAN-W	358.596M	7.795%
09988 BABA-SW	282.813M	6.147%
00388 HKEX	239.339M	5.202%
01211 BYD COMPANY	128.605M	2.795%

CBBC
Name	Turnover	Turnover CBBC Percentage
HSI Hang Seng Index	5.309B	91.055%
03690 MEITUAN-W	107.990M	1.852%
09988 BABA-SW	86.708M	1.487%
00700 TENCENT	73.578M	1.262%
09618 JD-SW	42.299M	0.725%
00883 CNOOC	38.182M	0.655%

Latest trading date is 02/05/2024

Issuers’ Pick

Warrants

BOCI ASIA
24192
BI-AIA @EP2501A
E. Price︰43.300
IV︰36.371

GOLDMAN SACHS
21959
GS-HKEX@EC2407A
E. Price︰280.200
IV︰33.443

MACQUARIE
24440
MB-NIO @EC2512A
E. Price︰44.880
IV︰

SGA SOCIETE GENERALE
20298
SGMTUAN@EC2408B
E. Price︰140.000
IV︰50.847

CBBC

BOCI ASIA
60718
BI#HSI RP2407L
E. Price︰18,400.000
Call Price:18,300.000

SGA SOCIETE GENERALE
54117
SG#HSI RP2504F
E. Price︰18,500.000
Call Price:18,400.000

Inline Warrant

No related information.

Last updated: 02/05/2024 16:40

Issuer Links

Barclays Bank PLC	BOCI Asia Limited	BNP Paribas Arbitrage Issuance B.V.	Credit Suisse
Citigroup Global Markets Holdings Inc.	Deutsche Bank AG	Daiwa Capital Markets Hong Kong Limited	The Bank of East Asia, Limited
Goldman Sachs Structured Products (Asia) Limited	The Hongkong and Shanghai Banking Corporation Limited	J.P. Morgan International Derivatives Limited	Macquarie Bank Limited
Merrill Lynch International	Nomura International PLC	Cooperatieve Centrale R-B B.A.	Royal Bank of Scotland N.V.
Standard Chartered Bank	SGA Societe Generale Acceptance N.V.	UBS AG

Remarks：	Futures are real time updated. Last updated: 03/05/2024 03:00
	All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying

Inline Warrant

Inline Warrant Chart
Easy to check Inline Warrant range More information in Inline Warrant Chart

Hot Warrant / CBBC

Hot Warrants

	Code	Name
1	HSI	Hang Seng Index	21633(Call)	21911(Call)
2	09988	BABA-SW	20746(Call)	15155(Call)
3	00700	TENCENT	21529(Call)	20409(Call)
4	03690	MEITUAN-W	21501(Call)	24633(Put)
5	02318	PING AN	21090(Call)	21456(Call)
6	00388	HKEX	22649(Put)	20858(Call)
7	01299	AIA	23786(Put)	21738(Call)
8	00005	HSBC HOLDINGS	24535(Put)	21214(Call)
9	01211	BYD COMPANY	22752(Call)	23162(Call)
10	NKI	Tokyo Nikkei 225	10085(Call)	10173(Put)

Hot CBBC

	Code	Name
1	HSI	Hang Seng Index	56517(Bull)	56548(Bull)
2	00700	TENCENT	54512(Bear)	56247(Bull)
3	03690	MEITUAN-W	56012(Bull)	66117(Bull)
4	09988	BABA-SW	56250(Bull)	66295(Bull)
5	00388	HKEX	61865(Bear)	56347(Bull)
6	09618	JD-SW	55982(Bull)	55935(Bull)
7	01211	BYD COMPANY	56505(Bull)	68751(Bull)
8	NQ100	Nasdaq-100 Index	49980(Bear)	49604(Bear)
9	01810	XIAOMI-W	50390(Bull)	52100(Bull)
10	DJI	Dow Jones Industrial Average	49532(Bear)	49520(Bear)

Total Turnover of Warrants / CBBC

Warrants Turnover Analysis

	Turnover (Billion)	% of MT
All Warrants	4.601	3.969%
Call	2.401	2.071%
Put	2.200	1.898%

	Today	Previous
Call/ Put Ratio	52 : 48	55 : 45

Latest trading date is 02/05/2024

CBBC Turnover Analysis

	Turnover (Billion)	% of MT
All CBBC	5.831	5.031%
Bull	2.068	1.784%
Bear	3.763	3.246%

	Today	Previous
Bull/ Bear Ratio	35 : 65	48 : 52

Latest trading date is 02/05/2024

Newly / Expiring

Warrants

Newly Issued

Expiring

Code	Issuer		Issued Price	Exercise Price
10254	UB	Call	0.150	42,210.000
10255	UB	Call	0.150	19,095.000
10256	JP	Call	0.252	5.500
24718	HS	Call	0.150	45.050
24720	HS	Put	0.150	40.390

Code	Issuer		Exercise Price	% I.V.
21033	MB	Call	4.680	85.403
21595	CT	Call	43.050	64.822
21634	JP	Call	43.050	64.822
21645	UB	Call	43.050	64.822
21646	GJ	Call	43.050	64.822

CBBC

Newly Issued

Mandatory Called

Code	Issuer		Issued Price	Exercise Price
56378	BP	Bull	0.250	17,180.000
56382	BP	Bear	0.250	17,600.000
56383	BP	Bear	0.250	17,700.000
56384	BP	Bear	0.250	17,390.000
56385	MS	Bear	0.250	387.800

Code	Issuer		Exercise Price	Call Price
51495	JP	Bear	38.600	38.000
53392	HS	Bear	38.600	38.000
51036	BP	Bear	363.000	360.000
54250	UB	Bear	362.800	360.000
54510	SG	Bear	362.800	360.000

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.