Quote | Super Quote
56247 UB#TENCTRC2410K (R BULL)
0.125 +0.007 (+5.932%) Break 1M Hi
0.133		 Share Tr
1.775M		 Prev Close
0.118		 1 Month High
0.127		 Exer. Price
339.200
Low
0.125		 Turnover
232,065		 Open
0.128		 1 Month Low
0.010		 Call Price
342.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    5%
    3%
    73%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.133
  • 590K
  • 0
  • 0.132
  • 525K
  • 0
  • 0.130
  • 245K
  • 0
  • 0.126
  • 150K
  • 0
  • 0.125
  • 105K
  • 0
  • Bid #
  • 0.124
  • 10-D SMA
  • 0.068
  • Ask #
  • 0.126
  • 20-D SMA
  • No of Tr
  • 16
  • 50-D SMA
  • Chg to Call Price
  • 52.8
  • 9-D RSI
  • 87.047
  • %Chg to Call Price
  • 15.430
  • Issue Shares
  • 100M
  • %Moneyness
  • In 14.127
  • Out Qty
  • 4.335M
  • Currency
  • HKD
  • %Out Qty
  • 4.330%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 2.865M
  • Admission Fee
  • 625
  • LP Bought(Avg P)
  • 0.120
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.696
  • LP Sold(Avg P)
  • G. Ratio
  • 6.320
  • Last Trade Day
  • 30/09/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 02/10/2024
  • Available Tr
  • 93
Call/Put Ratio
66
34
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD395.000 +1.400 (+0.356%)
Last Updated: 17/05/2024 17:50
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 15:13  {I-bank focus}BOCI raises Tencent (00700) to HKD445

17/05/2024 09:31  {Block Trade}TENCENT (00700): 202k shares, or HK$80m

17/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/05/2024 15:30  {I-bank focus}Jefferies raises Tencent (00700) to HKD475

16/05/2024 13:04  {Block Trade}TENCENT (00700): 460k shares, or HK$183.2m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17297GJTENCT@EC2512A400.20019/12/2025up0.152+0.001+0.662%106.959M13.355M
19968JPTENCT@EC2407B435.20016/07/2024up0.086+0.003+3.614%59.553M2.910M
19570SGTENCT@EC2407A465.20008/07/2024down0.037-0.002-5.128%41.181M19.530M
25092GJTENCT@EC2412C472.42017/12/2024up0.215+0.005+2.381%36.526M200,000
20487JPTENCT@EC2408A430.20027/08/2024up0.159+0.009+6.000%19.915M58.200M
25164BITENCT@EC2601A420.20029/01/2026unchange0.1540.0000.000%18.893M0.000
13217DSTENCT@EC2508A410.00029/08/2025up0.128+0.003+2.400%14.283M17.780M
22097BPTENCT@EC2501A390.00003/01/2025up0.475+0.015+3.261%9.065M1.220M
22424MSTENCT@EC2408A410.20023/08/2024up0.218+0.008+3.810%8.200M5.140M
19790BPTENCT@EC2408B380.00002/08/2024up0.315+0.010+3.279%6.754M5.050M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25130GJTENCT@EP2411B313.94022/11/2024unchange0.0790.0000.000%68.827M0.000
24935JPTENCT@EP2411B314.14029/11/2024down0.073-0.006-7.595%51.755M7.170M
24899UBTENCT@EP2503A289.80024/03/2025down0.072-0.006-7.692%49.201M2.800M
25077SGTENCT@EP2411B313.94022/11/2024down0.067-0.003-4.286%18.397M4.550M
25136DSTENCT@EP2411B313.94022/11/2024unchange0.0860.0000.000%10.630M0.000
24657DSTENCT@EP2502A269.80025/02/2025down0.042-0.004-8.696%10.226M2.070M
25008HSTENCT@EP2411B313.94022/11/2024down0.075-0.003-3.846%6.083M6.720M
24931CTTENCT@EP2503A289.80024/03/2025down0.067-0.009-11.842%1.281M1.300M
25037MSTENCT@EP2411B313.94022/11/2024down0.072-0.006-7.692%723,0201.740M
24730MSTENCT@EP2410B293.60018/10/2024down0.030-0.003-9.091%688,90034.510M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57787JP#TENCTRC2501D367.60010/01/2025up0.073+0.005+7.353%7.673M41.270M
67370SG#TENCTRC2408L260.00029/08/2024unchange0.2800.0000.000%4.742M26.555M
58169HS#TENCTRC2411I360.00004/11/2024unchange0.0880.0000.000%4.020M0.000
55910MS#TENCTRC2410C320.00030/10/2024up0.850+0.020+2.410%3.837M16.080M
57996UB#TENCTRC2411K369.00004/11/2024up0.070+0.005+7.692%3.623M19.555M
56998UB#TENCTRC2410R358.40010/10/2024up0.091+0.005+5.814%2.836M33.920M
57650UB#TENCTRC2410W362.00029/10/2024up0.084+0.005+6.329%2.577M23.785M
57148SG#TENCTRC2412J356.00023/12/2024up0.096+0.004+4.348%2.088M24.260M
58242UB#TENCTRC2411M376.20007/11/2024unchange0.0550.0000.000%1.970M0.000
58174JP#TENCTRC2501F376.00010/01/2025unchange0.0550.0000.000%1.560M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56119SG#TENCTRP2612D420.00030/12/2026down0.042-0.002-4.545%1.673M44.235M
58010UB#TENCTRP2612H450.00031/12/2026down0.089-0.004-4.301%1.382M8.365M
57404UB#TENCTRP2612E440.00022/12/2026down0.072-0.003-4.000%1.309M15.325M
56930SG#TENCTRP2612E430.00028/12/2026down0.057-0.004-6.557%1.215M31.800M
57405UB#TENCTRP2612F415.00028/12/2026down0.036-0.002-5.263%714,2005.330M
56839MS#TENCTRP2612C420.00031/12/2026down0.042-0.002-4.545%710,6153.790M
56118SG#TENCTRP2612C410.00029/12/2026down0.027-0.001-3.571%666,92023.775M
56254UB#TENCTRP2612D420.00024/12/2026down0.043-0.003-6.522%556,29510.105M
56371UB#TENCTRP2701B410.00019/01/2027down0.027-0.003-10.000%490,3509.080M
56978JP#TENCTRP2603P405.00013/03/2026down0.023-0.001-4.167%419,1858.745M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/05/2024 17:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 17:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/05/2024 17:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24311JP-HSI @EP2410Ddown0.052219.264M
20449UB-HSI @EC2406Bup0.081157.217M
24400UB-HSI @EP2410Ddown0.050156.858M
23827UB-HSI @EP2409Cdown0.035154.985M
20561SG-HSI @EC2407Aup0.098124.721M
%Gainers More More %Gainers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bup0.054+440.000%
21520UBPINAN@EC2405Bup0.057+375.000%
21368CTPINAN@EC2405Aup0.049+345.455%
18678HSCLIFE@EC2406Aup0.040+300.000%
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
22410UB-AAC @EC2406Bdown0.013-70.455%
17220CTALIBA@EP2406Adown0.015-66.667%
11414MSALIBA@EP2406Adown0.012-65.714%
15342MBALIBA@EP2406Adown0.012-63.636%
22383JP-AAC @EC2406Bdown0.017-63.043%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0354.308B
24311JP-HSI @EP2410Ddown0.0523.983B
24400UB-HSI @EP2410Ddown0.0503.075B
23809JP-HSI @EP2409Cdown0.0382.532B
20449UB-HSI @EC2406Bup0.0811.878B
Real time quote last updated: ： 17/05/2024 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50894JP#HSI RP2604Bdown0.043269.036M
58145JP#HSI RC2608Vunchange0.052264.026M
50920UB#HSI RP2604Ydown0.029262.102M
58256UB#HSI RC26121unchange0.052255.301M
56937SG#HSI RP2603Ydown0.052227.473M
%Gainers More More %Gainers
Code Name   Nominal %Change
57988UB#ALIBARC2411Mup0.102+148.780%
57553JP#ALIBARC2501Cup0.110+111.538%
56991UB#ALIBARC2411Iup0.120+103.390%
56866BP#ALIBARC2511Bup0.130+103.125%
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers More More %Losers
Code Name   Nominal %Change
50608UB#PINANRP2411Bdown0.012-73.333%
54563SG#ALIBARP2412Cdown0.026-72.043%
60669UB#ALIBARP2412Fdown0.026-72.043%
50903JP#HSI RP2604Hdown0.010-71.429%
57844HU#HSI RP2604Ndown0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
50920UB#HSI RP2604Ydown0.0296.759B
58145JP#HSI RC2608Vunchange0.0525.538B
50894JP#HSI RP2604Bdown0.0435.421B
58256UB#HSI RC26121unchange0.0525.026B
58161HS#HSI RC25094unchange0.0494.536B
Real time quote last updated: ： 17/05/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed