395.600 +2.000 (+0.508%) | Break 52W Hi 400.200 |
Share Tr 22.795M |
Prev Close 393.600 |
1 Month High 397.600 |
MKT Cap 3,726.351B |
Low 394.200 |
Turnover 9.058B |
Open 397.000 |
1 Month Low 294.400 |
Short Sell (17/05) 618.837M |
10 |
13 |
14 |
16 |
17 |
17/05/2024 09:31 {Block Trade}TENCENT (00700): 202k shares, or HK$80m
17/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
16/05/2024 15:30 {I-bank focus}Jefferies raises Tencent (00700) to HKD475
16/05/2024 13:04 {Block Trade}TENCENT (00700): 460k shares, or HK$183.2m
16/05/2024 09:46 {Hot Stocks}3 listed firms see price swing at 9:45am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00700 | TENCENT | 395.400 | +1.800 | +0.457% | 29.527 | 371,250 | ||
80700 | TENCENT-R | 366.000 | +2.144 | +0.589% | 30.035 | 151,014 | ||
09988 | BABA-SW | 85.350 | +5.650 | +7.089% | 19.663 | 199,856 | ||
89988 | BABA-SWR | 79.100 | +5.550 | +7.546% | 20.025 | 156,557 | ||
03690 | MEITUAN-W | 124.800 | -0.800 | -0.637% | 50.927 | 170,379 | ||
83690 | MEITUAN-WR | 115.700 | -0.600 | -0.516% | 51.883 | 157,517 | ||
09999 | NTES-S | 162.500 | +4.100 | +2.588% | 16.161 | 156,444 | ||
09618 | JD-SW | 133.800 | +1.400 | +1.057% | 15.833 | 136,147 | ||
89618 | JD-SWR | 124.000 | +1.600 | +1.307% | 16.125 | 43,146 | ||
09888 | BIDU-SW | 110.900 | +2.500 | +2.306% | 14.458 | 174,209 | ||
89888 | BIDU-SWR | 102.800 | +2.950 | +2.954% | 14.728 | 130,514 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/05/2024 15:12 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 15:13 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 15:13 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 17/05/2024 03:13 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/05/2024 15:13 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 395.800 | 9.057B | |
02800 | TRACKER FUND | 19.740 | 8.161B | |
09988 | BABA-SW | 85.400 | 7.274B | |
02318 | PING AN | 45.400 | 4.080B | |
03033 | CSOP HS TECH | 4.034 | 3.841B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.100 | +9.420% | |
09988 | BABA-SW | 85.400 | +7.152% | |
06098 | CG SERVICES | 6.560 | +5.636% | |
02318 | PING AN | 45.000 | +4.651% | |
00688 | CHINA OVERSEAS | 16.460 | +4.046% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.100 | +9.420% | |
09988 | BABA-SW | 85.400 | +7.152% | |
02318 | PING AN | 45.000 | +4.651% | |
02618 | JD LOGISTICS | 10.220 | +4.286% | |
00688 | CHINA OVERSEAS | 16.460 | +4.046% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.320 | -7.155% | |
02015 | LI AUTO-W | 95.200 | -4.514% | |
06618 | JD HEALTH | 30.150 | -2.585% | |
02313 | SHENZHOU INTL | 80.950 | -2.411% | |
02688 | ENN ENERGY | 76.600 | -2.046% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 115,216,000 |
%Change | -38.794% |
EPS / (LPS) | RMB 12.186 |
NBV Per Share (¥) | RMB 85.267 |
Disclosure of Interest | More |
15/04/2024 | Zhang Xiulan Long Position: 2,749 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
12/04/2024 | Repurchase Share: 3,200,000 Shares Highest Unit Price: HKD 317.400 Lowest Unit Price: HKD 309.400 % of Issued Shs: 2.211% |
Buy |
Ranking based on 23 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JP MORGAN | Overweight | 1,821.00 | 465.00 |
UBS | Buy | 1,938.00 | 403.00 |
CMB INT'L SEC | Buy | 2,060.00 | 0.00 |
MACQUARIE | OutPerform | 1,850.00 | 277.95 |
GOLDMAN SACHS | Buy | 1,867.00 | 374.00 |