45.450 +2.450 (+5.698%) | Break 1M Hi 45.800 |
Share Tr 117.825M |
Prev Close 43.000 |
1 Month High 43.100 |
MKT Cap 338.492B |
Low 43.000 |
Turnover 5.231B |
Open 43.800 |
1 Month Low 29.750 |
Short Sell (17/05) 1.125B |
10 |
13 |
14 |
16 |
17 |
17/05/2024 14:52 {Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%
17/05/2024 10:42 {Block Trade}PING AN (02318): 700k shares, or HK$30.26m
17/05/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
16/05/2024 11:31 {Hot Stocks}2 listed firms see price swing at 11:30am
16/05/2024 10:29 {Hot Stocks}2 listed firms see price swing at 10:28am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02318 | PING AN | 45.450 | +2.450 | +5.698% | 8.545 | 270,404 | ||
01299 | AIA | 65.300 | +2.100 | +3.323% | 25.353 | 247,157 | ||
81299 | AIA-R | 60.650 | +2.100 | +3.587% | 25.876 | 48,751 | ||
00945 | MANULIFE-S | 203.800 | +2.000 | +0.991% | 13.580 | 76,659 | ||
82318 | PING AN-R | 42.200 | +2.400 | +6.030% | 8.719 | 96,325 | ||
02378 | PRU | 81.600 | +0.800 | +0.990% | 16.836 | 42,453 | ||
02628 | CHINA LIFE | 13.000 | +0.620 | +5.008% | 7.258 | 211,703 | ||
02328 | PICC P&C | 10.560 | +0.220 | +2.128% | 8.697 | 126,239 | ||
02601 | CPIC | 22.050 | +1.350 | +6.522% | 7.090 | 70,368 | ||
00966 | CHINA TAIPING | 9.300 | +0.480 | +5.442% | 6.221 | 56,918 | ||
01339 | PICC GROUP | 2.930 | +0.080 | +2.807% | 5.333 | 48,111 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 18:25 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 17/05/2024 06:25 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 395.000 | 11.082B | |
09988 | BABA-SW | 85.700 | 9.498B | |
02800 | TRACKER FUND | 19.720 | 9.058B | |
02318 | PING AN | 45.450 | 5.231B | |
03033 | CSOP HS TECH | 4.040 | 4.063B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
06098 | CG SERVICES | 6.820 | +9.823% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% | |
00688 | CHINA OVERSEAS | 16.520 | +4.425% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 85,665,000 |
%Change | -22.830% |
EPS / (LPS) | RMB 4.840 |
NBV Per Share (¥) | RMB 49.368 |
Disclosure of Interest | More |
13/05/2024 | BlackRock, Inc. Long Position: 445,000 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JP MORGAN | Overweight | 618.00 | 248.00 |
CHINA MERCHANTS | Buy | 693.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 746.00 | 244.00 |
DBS VICKERS | Buy | 589.00 | 252.00 |
HSBC | Buy | 825.09 | 248.51 |