|
|
|
|
|
|
|
|
|
|
MT
171 B
171 B
| 64.200 +1.400 (+2.229%) | Break 1M Hi 64.600 |
Share Tr 52.561M |
Prev Close 62.800 |
1 Month High 63.150 |
MKT Cap 721.291B |
| Low 62.800 |
Turnover 3.353B |
Open 62.950 |
1 Month Low 45.250 |
Short Sell (10/05) 792.387M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
29%30%22%19%
- Block Trade
-
35%34%15%16%
Transacted Price HKD AMS Non-AMS
- 64.500
- 2,840K
- 675K
- 64.350
- 3,189K
- 30K
- 64.250
- 2,908K
- 52K
- 64.200
- 6,610K
- 38K
- 62.950
- 2,483K
- 0K
- CAS
- Ref. Price
- Order Imbalance
- 64.200
- --
- Lower Price
- Upper Price
- 61.000
- 67.400
- Bid #
- 64.150
- 10-D SMA
- 58.915
- Ask #
- 64.200
- 20-D SMA
- 53.590
- No of Tr
- 11270
- 50-D SMA
- 56.515
- Amount/T
- 297,545
- 100-D SMA
- 60.135
- VWAP
- 63.793
- 250-D SMA
- 67.674
- Currency
- HKD
- 52-W High
- 82.627
- BoardLot
- 200
- 52-W Low
- 45.250
- Admission Fee
- 12,840
- 14-D RSI
- 70.752
- Spread
- 0.050/0.050
- 10-D R. of Returni
- 24.539%
- P/E Ratio/Est.
- 24.887/14.459
- Rate of Riski
- 8.220%
- % Yld/Est.
- 2.513/2.691
- Risk Return Ratei
- 2.985
- EPS
- USD 0.330
- Betai
- +0.997
- DPS
- USD 0.206
- Listing Date
- 29/10/2010
- NBV Per Share
- USD 3.606
- Listing Price
- 19.680
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
CNY 59.450 +1.300 (+2.236%)
In HKD 64.266 CNY/HKD Premium +0.103%
Total Volume 52.654M Total T/O(HKD) 3.359B
HKD to RMB: 0.92490
Quote data and rate are at least 15-min delayed. Last updated: 10/05/2024 17:42
ADR
%Premium -1.25%
HKD 63.397 (+2.820%)
- 10/05
- 12,400,000
- 23.630%
- 09/05
- 5,171,200
- 11.875%
- 08/05
- 5,783,600
- 11.339%
- 07/05
- 3,636,200
- 9.297%
- 06/05
- 10,053,400
- 16.719%
| 06 | ||
| 07 | ||
| 08 | ||
| 09 | ||
| 10 | ||
Mainboard Short Sell(10/05) 21.304B(13.747%)
Data updated on 10/05/2024 16:35
* Half-day data
Last Updated: 10/05/2024 17:57
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
10/05/2024 15:36 {Block Trade}AIA (01299): 600k shares, or HK$38.7m
10/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
10/05/2024 08:45 Summary of listed companies announcements (3)
09/05/2024 15:06 {Hot Stocks}2 listed firms see price swing at 3:05pm
09/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 01299 | AIA |  | 64.200 | +1.400 | +2.229% | 24.887 |  | 297,545 |
| 81299 | AIA-R | | 59.450 | +1.300 | +2.236% | 25.359 |  | 158,028 |
| 00945 | MANULIFE-S | | 199.500 | +12.000 | +6.400% | 13.378 | | 55,762 |
| 02318 | PING AN | | 41.250 | +2.250 | +5.769% | 7.745 |  | 271,635 |
| 82318 | PING AN-R | | 38.100 | +2.100 | +5.833% | 7.872 | | 77,536 |
| 02378 | PRU | | 77.250 | +1.550 | +2.048% | 15.913 | | 27,765 |
| 02628 | CHINA LIFE | | 11.560 | +0.540 | +4.900% | 6.445 | | 186,582 |
| 02328 | PICC P&C | | 10.280 | +0.440 | +4.472% | 8.454 | | 87,891 |
| 02601 | CPIC | | 19.660 | +1.480 | +8.141% | 6.313 | | 68,368 |
| 00966 | CHINA TAIPING | | 8.060 | +0.340 | +4.404% | 5.391 |  | 39,992 |
| 01339 | PICC GROUP | | 2.780 | +0.080 | +2.963% | 5.053 | | 42,738 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 10/05/2024 17:57 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
| Index bar's Futures are real time updated. Last updated: 10/05/2024 17:57 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 10/05/2024 05:57 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 10/05/2024 17:57 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 00939 | CCB | | 5.640 | 10.481B |
| 02800 | TRACKER FUND | | 19.120 | 8.592B |
| 00388 | HKEX | | 285.800 | 6.013B |
| 00700 | TENCENT | | 371.000 | 5.809B |
| 00941 | CHINA MOBILE | | 74.000 | 4.606B |
Real time quote last updated: 10/05/2024 17:00
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 00388 | HKEX | | 285.800 | +7.605% |
| 01109 | CHINA RES LAND | | 32.100 | +7.179% |
| 00939 | CCB | | 5.640 | +6.818% |
| 01088 | CHINA SHENHUA | | 36.500 | +6.105% |
| 00836 | CHINA RES POWER | | 21.100 | +6.030% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 02382 | SUNNY OPTICAL |  | 42.150 | -1.748% |
| 02015 | LI AUTO-W | | 105.500 | -1.586% |
| 00968 | XINYI SOLAR | | 5.770 | -1.536% |
| 00881 | ZHONGSHENG HLDG | | 15.020 | -1.314% |
| 06618 | JD HEALTH | | 29.500 | -1.173% |
Last updated: 10/05/2024 16:37
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 01109 | CHINA RES LAND | | 32.100 | +7.179% |
| 00939 | CCB | | 5.640 | +6.818% |
| 01658 | PSBC | | 4.470 | +6.176% |
| 01088 | CHINA SHENHUA | | 36.500 | +6.105% |
| 00267 | CITIC | | 8.220 | +5.928% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 01024 | KUAISHOU-W | | 56.750 | -1.901% |
| 02382 | SUNNY OPTICAL | | 42.150 | -1.748% |
| 02015 | LI AUTO-W | | 105.500 | -1.586% |
| 00968 | XINYI SOLAR | | 5.770 | -1.536% |
| 06618 | JD HEALTH | | 29.500 | -1.173% |
Last updated: 10/05/2024 16:37
| Profit / (Loss) Attributable to Shareholders (K$) | USD 3,764,000 |
| %Change | 12.999% |
| EPS / (LPS) | USD 0.330 |
| NBV Per Share ($) | USD 3.606 |
| Disclosure of Interest | More |
| 02/05/2024 | JPMorgan Chase & Co. Long Position: -28,229,939 Shares Avg Price / share: HKD 58.848 |
| Repurchase Share | More |
| 08/05/2024 | Repurchase Share: 255,000 Shares Highest Unit Price: HKD 61.550 Lowest Unit Price: HKD 60.750 % of Issued Shs: 3.152% |
| Buy |
Ranking based on 18 research report(s)
| Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
| DAIWA | Buy | 57.20 | 20.50 |
| DBS VICKERS | Buy | 52.00 | 22.00 |
| CITIGROUP | Buy | 63.00 | 22.00 |
| GOLDMAN SACHS | Buy | 57.00 | 22.00 |
| CMB INT'L SEC | Buy | 58.00 | 22.62 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here