370.000 +0.200 (+0.054%) | Break 52W Hi 374.200 |
Share Tr 8.863M |
Prev Close 369.800 |
1 Month High 373.000 |
MKT Cap 3,485.212B |
Low 365.000 |
Turnover 3.274B |
Open 373.800 |
1 Month Low 297.800 |
Short Sell (09/05) 821.590M |
03 |
06 |
07 |
08 |
09 |
07/05/2024 10:05 {Block Trade}Trading session block trades at 10:04am
07/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
06/05/2024 13:03 {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m
06/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
03/05/2024 10:17 {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00700 | TENCENT | 370.000 | +0.200 | +0.054% | 27.592 | 321,400 | ||
80700 | TENCENT-R | 342.200 | +0.600 | +0.176% | 28.081 | 177,860 | ||
09988 | BABA-SW | 77.800 | +1.000 | +1.302% | 20.434 | 292,272 | ||
89988 | BABA-SWR | 71.950 | +0.850 | +1.195% | 20.795 | 59,317 | ||
03690 | MEITUAN-W | 117.800 | -0.100 | -0.085% | 48.005 | 205,283 | ||
83690 | MEITUAN-WR | 109.000 | 0.000 | 0.000% | 48.879 | 95,093 | ||
09999 | NTES-S | 151.600 | -2.400 | -1.558% | 15.057 | 212,197 | ||
09618 | JD-SW | 126.100 | +0.400 | +0.318% | 14.902 | 147,300 | ||
89618 | JD-SWR | 116.500 | +0.500 | +0.431% | 15.150 | |||
09888 | BIDU-SW | 106.400 | -1.000 | -0.931% | 13.853 | 94,442 | ||
89888 | BIDU-SWR | 98.450 | -0.900 | -0.906% | 14.105 | 94,848 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 12:25 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 12:25 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 12:25 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 00:25 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 12:25 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.610 | 6.789B | |
02800 | TRACKER FUND | 19.010 | 4.943B | |
00388 | HKEX | 283.600 | 3.611B | |
00700 | TENCENT | 370.000 | 3.274B | |
00941 | CHINA MOBILE | 73.800 | 2.817B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 283.600 | +6.777% | |
00939 | CCB | 5.610 | +6.250% | |
02318 | PING AN | 41.100 | +5.385% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% | |
00267 | CITIC | 8.150 | +5.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01211 | BYD COMPANY | 220.400 | -2.392% | |
06618 | JD HEALTH | 29.200 | -2.178% | |
02382 | SUNNY OPTICAL | 42.100 | -1.865% | |
00968 | XINYI SOLAR | 5.760 | -1.706% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.490 | +6.651% | |
00939 | CCB | 5.610 | +6.250% | |
01288 | ABC | 3.780 | +6.180% | |
02318 | PING AN | 41.100 | +5.385% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.400 | -3.448% | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01024 | KUAISHOU-W | 56.150 | -2.939% | |
01211 | BYD COMPANY | 220.400 | -2.392% | |
06618 | JD HEALTH | 29.200 | -2.178% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 115,216,000 |
%Change | -38.794% |
EPS / (LPS) | RMB 12.186 |
NBV Per Share (¥) | RMB 85.267 |
Disclosure of Interest | More |
15/04/2024 | Yang Siu Shun Long Position: 4,888 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
12/04/2024 | Repurchase Share: 3,200,000 Shares Highest Unit Price: HKD 317.400 Lowest Unit Price: HKD 309.400 % of Issued Shs: 2.211% |
Buy |
Ranking based on 24 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | 1,682.40 | 114.30 |
CITIGROUP | Buy | 1,586.60 | 241.90 |
FIRST SHANGHAI SEC | Buy | 1,944.00 | 240.00 |
CMB INT'L SEC | Buy | 1,914.00 | 0.00 |
UBS | Buy | 1,729.00 | 361.00 |