37.950 +0.450 (+1.200%) | Break 52W Hi 38.700 |
Share Tr 24.099M |
Prev Close 37.500 |
1 Month High 38.550 |
MKT Cap 128.175B |
Low 37.550 |
Turnover 921.900M |
Open 37.650 |
1 Month Low 32.350 |
Short Sell (31/05) 216.438M |
27 |
28 |
29 |
30 |
31 |
31/05/2024 10:28 {Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.6, up 2.9%
31/05/2024 10:25 {Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.55, up 2.8%
31/05/2024 08:45 Summary of listed companies announcements (4)
29/05/2024 09:34 {Hot Stocks}2 listed firms see price swing at 9:33am
28/05/2024 10:17 {Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.7, up 2.3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01088 | CHINA SHENHUA | 37.950 | +0.450 | +1.200% | 10.618 | 123,480 | ||
01171 | YANKUANG ENERGY | 19.520 | +0.120 | +0.619% | 7.434 | 190,724 | ||
03668 | YANCOAL AUS | 33.300 | +0.250 | +0.756% | 4.678 | 74,132 | ||
01898 | CHINA COAL | 9.850 | +0.480 | +5.123% | 5.898 | 89,674 | ||
00639 | SHOUGANG RES | 3.570 | +0.070 | +2.000% | 9.480 | 44,998 | ||
01907 | CHINA RISUN GP | 2.990 | -0.040 | -1.320% | 14.323 | 79,313 | ||
00975 | MONGOL MINING | 9.950 | +0.580 | +6.190% | 5.798 | 93,809 | ||
01277 | KINETIC DEV | 1.000 | -0.050 | -4.762% | 3.692 | 100,897 | ||
01733 | E-COMMODITIES | 1.740 | +0.040 | +2.353% | 2.194 | 54,450 | ||
02798 | PER ENERGY | 1.220 | +0.010 | +0.826% | 3.524 | 25,848 | ||
00866 | CHINA QINFA | 0.660 | +0.090 | +15.789% | 7.701 | 52,247 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 01/06/2024 20:17 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.910 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 64,625,000 |
%Change | -11.382% |
EPS / (LPS) | RMB 3.253 |
NBV Per Share (¥) | RMB 20.710 |
Disclosure of Interest | More |
24/05/2024 | BlackRock, Inc. Long Position: -2,206,412 Shares Avg Price / share: HKD -- |
Hold |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCI | Buy | 311.80 | 218.30 |
CITIC SEC | Buy | 296.00 | 0.00 |
FIRST SHANGHAI SEC | Buy | 319.00 | 221.00 |
MORGAN STANLEY | Overweight | 294.00 | 203.08 |
HSBC | Hold | 305.00 | 214.00 |