20.450 +0.530 (+2.661%) | High 20.650 |
Share Tr 166.065M |
Prev Close 19.920 |
1 Month High 20.750 |
MKT Cap 972.740B |
Low 20.100 |
Turnover 3.388B |
Open 20.200 |
1 Month Low 17.960 |
Short Sell (10/05) 163.388M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
09/05/2024 08:45 Summary of listed companies announcements (3)
09/05/2024 08:45 Summary of listed companies announcements (2)
06/05/2024 10:11 {Hot Stocks}CNOOC(00883) quoted at HK$19.7, down 3%
30/04/2024 10:13 {Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00883 | CNOOC | 20.500 | +0.580 | +2.912% | 7.165 | 131,876 | ||
80883 | CNOOC-R | 18.960 | +0.560 | +3.043% | 7.292 | 220,544 | ||
00857 | PETROCHINA | 7.600 | +0.260 | +3.542% | 7.848 | 272,504 | ||
00386 | SINOPEC CORP | 5.010 | +0.180 | +3.727% | 9.349 | 238,530 | ||
00467 | UNITEDENERGY GP | 0.640 | +0.010 | +1.587% | 62,809 | |||
03899 | CIMC ENRIC | 7.920 | -0.130 | -1.615% | 12.992 | 47,899 | ||
02883 | CHINA OILFIELD | 8.540 | +0.100 | +1.185% | 12.290 | 82,017 | ||
00934 | SINOPEC KANTONS | 3.930 | +0.100 | +2.611% | 7.524 | 55,361 | ||
01921 | DALIPAL HLDG | 5.370 | +0.100 | +1.898% | 54.223 | 38,879 | ||
02386 | SINOPEC SEG | 5.310 | +0.170 | +3.307% | 9.105 | 48,449 | ||
01033 | SINOPEC SSC | 0.550 | +0.010 | +1.852% | 16.661 | 39,010 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 14:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 14:28 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 14:27 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 14:28 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.600 | 8.759B | |
02800 | TRACKER FUND | 19.090 | 6.611B | |
00388 | HKEX | 284.000 | 4.646B | |
00700 | TENCENT | 371.200 | 4.360B | |
00941 | CHINA MOBILE | 74.000 | 3.699B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 283.200 | +6.627% | |
01109 | CHINA RES LAND | 31.900 | +6.511% | |
00939 | CCB | 5.610 | +6.250% | |
00267 | CITIC | 8.220 | +5.928% | |
02688 | ENN ENERGY | 76.650 | +5.870% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 104.800 | -2.239% | |
06618 | JD HEALTH | 29.200 | -2.178% | |
02382 | SUNNY OPTICAL | 42.000 | -2.098% | |
00968 | XINYI SOLAR | 5.750 | -1.877% | |
01211 | BYD COMPANY | 222.600 | -1.417% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.500 | +6.888% | |
01109 | CHINA RES LAND | 31.900 | +6.511% | |
01288 | ABC | 3.790 | +6.461% | |
00939 | CCB | 5.610 | +6.250% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.390 | -4.138% | |
01024 | KUAISHOU-W | 56.100 | -3.025% | |
02015 | LI AUTO-W | 104.800 | -2.239% | |
06618 | JD HEALTH | 29.200 | -2.178% | |
02382 | SUNNY OPTICAL | 42.000 | -2.098% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 123,843,000 |
%Change | -12.602% |
EPS / (LPS) | RMB 2.600 |
NBV Per Share (¥) | RMB 14.014 |
Disclosure of Interest | More |
31/05/2023 | Lau Lawrence Juen-yee Long Position: 400,000 Shares Avg Price / share: -- |
Buy |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 279.00 | 0.00 |
CICC | OutPerform | 316.00 | 138.00 |
CITIC SEC | Buy | 297.00 | 0.00 |
CITIGROUP | Buy | 267.90 | 107.00 |
BOCI | Buy | 292.20 | 130.00 |