Quote | Super Quote
00857 PETROCHINA
Oil & Gas
11
5
5
31
7.490 +0.150 (+2.044%) High
7.580 		Share Tr
55.332M		 Prev Close
7.340 		1 Month High
7.710		 MKT Cap
158.664B
Low
7.340		 Turnover
415.509M		 Open
7.350		 1 Month Low
6.950		 Short Sell (09/05)
125.755M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 80%
    20%
  • Block Trade
  • 84%
    16%
Transacted Price HKD AMS Non-AMS
  • 7.540
  • 3,722K
  • 0
  • 7.530
  • 7,026K
  • 32K
  • 7.520
  • 7,390K
  • 148K
  • 7.500
  • 7,990K
  • 0
  • 7.490
  • 6,776K
  • 82K
  • Bid #
  • 7.520
  • 10-D SMA
  • 7.281
  • Ask #
  • 7.530
  • 20-D SMA
  • 7.329
  • No of Tr
  • 816
  • 50-D SMA
  • 6.821
  • Amount/T
  • 449,089
  • 100-D SMA
  • 6.092
  • VWAP
  • 7.509
  • 250-D SMA
  • 5.626
  • Currency
  • HKD
  • 52-W High
  • 7.710
  • BoardLot
  • 2000
  • 52-W Low
  • 4.548
  • Admission Fee
  • 14,980
  • 14-D RSI
  • 57.529
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 2.174%
  • P/E Ratio/Est.
  • 7.766/7.224
  • Rate of Riski
  • 0.701%
  • % Yld/Est.
  • 6.439/6.907
  • Risk Return Ratei
  • 3.101
  • EPS
  • RMB 0.880
  • Betai
  • +0.556
  • DPS
  • RMB 0.440
  • Listing Date
  • 07/04/2000
  • NBV Per Share
  • RMB 7.902
  • Listing Price
  • 1.270
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
95
5
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
601857
%Premium +48.232%
RMB 10.130 +0.060 (+0.596%)
Quote data is at least 15-min delayed. Data updated on: 10/05/2024 09:53
Short Sell Shares & Ratio
More
  • 09/05
  • 17,012,000
  • 17.124%
  • 08/05
  • 20,242,000
  • 21.568%
  • 07/05
  • 21,708,000
  • 19.657%
  • 06/05
  • 16,254,000
  • 8.979%
  • 03/05
  • 7,248,000
  • 6.228%
     
03
     
06
     
07
     
08
     
09
Mainboard Short Sell(09/05) 16.032B(14.428%)
Data updated on 09/05/2024 16:35
* Half-day data
Dividend Records 25/03/2024
More
Fin Div RMB 0.23
Ex-date: 18/06/2024
Payable Date:29/07/2024
Last Updated: 10/05/2024 10:08
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

03/05/2024 15:48  {Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99m

02/05/2024 10:53  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.15, down 3.1%

30/04/2024 08:45  Summary of listed companies announcements (14)

29/04/2024 10:03  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.33, down 2.8%

Block Trade More     {Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00857PETROCHINAup7.530+0.190+2.589%7.776PE
459,644
00883CNOOCup20.400+0.480+2.410%7.130PE
393,526
80883CNOOC-Rup18.840+0.440+2.391%7.246PE
18,700
00386SINOPEC CORPup4.920+0.090+1.863%9.181PE
176,727
00467UNITEDENERGY GPup0.640+0.010+1.587% 
104,020
03899CIMC ENRICdown7.970-0.080-0.994%13.074PE
45,732
02883CHINA OILFIELDup8.490+0.050+0.592%12.218PE
238,955
00934SINOPEC KANTONSup3.860+0.030+0.783%7.390PE
42,502
01921DALIPAL HLDGdown5.250-0.020-0.380%53.011PE
44,187
02386SINOPEC SEGup5.150+0.010+0.195%8.830PE
47,279
01033SINOPEC SSCunchange0.5400.0000.000%16.358PE
59,336
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 10/05/2024 10:08
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 10:08
  Index bar's Futures are real time updated. Last updated: 10/05/2024 10:08
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 10/05/2024 10:08
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.909
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00939CCBup5.5102.950B
00388HKEXup281.2002.332B
00700TENCENTdown366.4001.858B
00941CHINA MOBILEup72.7501.469B
03988BANK OF CHINAup3.7101.260B
Real time quote last updated: 10/05/2024 10:08
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00388HKEXup281.000+5.798%
02628CHINA LIFEup11.600+5.263%
00836CHINA RES POWERup20.700+4.020%
00939CCBup5.490+3.977%
00322TINGYIup9.720+3.957%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.790-1.195%
02015LI AUTO-Wdown106.200-0.933%
01378CHINAHONGQIAOdown11.500-0.862%
02382SUNNY OPTICALdown42.600-0.699%
02020ANTA SPORTSdown91.400-0.652%
Last updated: 10/05/2024 09:49
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02628CHINA LIFEup11.600+5.263%
01658PSBCup4.410+4.751%
00939CCBup5.490+3.977%
01288ABCup3.700+3.933%
02318PING ANup40.450+3.718%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.790-1.195%
02015LI AUTO-Wdown106.200-0.933%
02382SUNNY OPTICALdown42.600-0.699%
02020ANTA SPORTSdown91.400-0.652%
01211BYD COMPANYdown224.400-0.620%
Last updated: 10/05/2024 09:49
Profit / (Loss) Attributable to Shareholders (M¥)RMB 161,146
%Change8.339%
EPS / (LPS)RMB 0.880
NBV Per Share (¥)RMB 7.902
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
23/04/2024 Citigroup Inc.
Long Position: -11,544,462 Shares
Avg Price / share: HKD 0.000
Profit Estimation
More
Buy

Ranking based on 7 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
UBSBuy94.0047.00
BANK OF AMERICABuy94.6047.30
HUATAI FIN HLDGS HKADD94.000.00
JP MORGANOverweight98.0049.00
MORGAN STANLEYOverweight98.0049.98
Related Securities
More
00135 KUNLUN ENERGY 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here