8.440 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 8.440 |
1 Month High 9.550 |
MKT Cap 15.286B |
Low |
Turnover 0.000 |
Open |
1 Month Low 8.010 |
Short Sell (09/05) 4.582M |
03 |
06 |
07 |
08 |
09 |
07/05/2024 14:16 {Block Trade}CHINA OILFIELD: 1.76m shares, or HK$14.6m
30/04/2024 08:45 Summary of listed companies announcements (40)
26/04/2024 08:45 Summary of listed companies announcements (29)
25/04/2024 08:45 Summary of listed companies announcements (17)
24/04/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02883 | CHINA OILFIELD | 8.440 | -0.030 | -0.354% | 12.134 | 64,064 | ||
00883 | CNOOC | 19.920 | +0.100 | +0.505% | 6.956 | 191,665 | ||
80883 | CNOOC-R | 18.400 | +0.020 | +0.109% | 7.077 | 101,613 | ||
00857 | PETROCHINA | 7.340 | +0.060 | +0.824% | 7.572 | 212,429 | ||
00386 | SINOPEC CORP | 4.830 | 0.000 | 0.000% | 9.004 | 131,600 | ||
00467 | UNITEDENERGY GP | 0.630 | 0.000 | 0.000% | 47,468 | |||
03899 | CIMC ENRIC | 8.050 | +0.440 | +5.782% | 13.192 | 77,836 | ||
00934 | SINOPEC KANTONS | 3.830 | +0.050 | +1.323% | 7.333 | 29,354 | ||
01921 | DALIPAL HLDG | 5.270 | +0.140 | +2.729% | 53.160 | 44,863 | ||
02386 | SINOPEC SEG | 5.140 | +0.220 | +4.472% | 8.805 | 22,577 | ||
01033 | SINOPEC SSC | 0.540 | +0.020 | +3.846% | 16.341 | 22,409 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 07:57 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,013,255 |
%Change | 27.751% |
EPS / (LPS) | RMB 0.632 |
NBV Per Share (¥) | RMB 8.727 |
Disclosure of Interest | More |
15/04/2024 | BlackRock, Inc. Long Position: -1,379,525 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 80.00 | 24.16 |
MORGAN STANLEY | Overweight | 101.00 | 33.05 |
UBS | Buy | 80.00 | 24.00 |
CICC | OutPerform | 86.00 | 26.00 |
HUATAI FIN HLDGS HK | ADD | 93.00 | 0.00 |