22.050 +0.100 (+0.456%) | High 22.700 |
Share Tr 10.039M |
Prev Close 21.950 |
1 Month High 22.700 |
MKT Cap 56.988B |
Low 21.850 |
Turnover 222.771M |
Open 22.250 |
1 Month Low 16.540 |
Short Sell (09/05) 56.974M |
03 |
06 |
07 |
08 |
09 |
10/05/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
10/05/2024 08:45 Summary of listed companies announcements (5)
09/05/2024 15:49 {Hot Stocks}LI NING(02331) quoted at HK$21.95, up 5%
09/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
07/05/2024 15:03 {I-bank focus}Citi raises Li Ning (02331) to HKD32.7
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02331 | LI NING | 22.100 | +0.150 | +0.683% | 16.300 | 114,719 | ||
02020 | ANTA SPORTS | 90.350 | -1.650 | -1.793% | 22.251 | 93,231 | ||
82020 | ANTA SPORTS-R | 83.650 | -1.250 | -1.472% | 22.669 | 64,462 | ||
01913 | PRADA | 64.800 | +0.800 | +1.250% | 29.500 | 96,855 | ||
02313 | SHENZHOU INTL | 85.650 | +0.450 | +0.528% | 25.688 | 84,302 | ||
82331 | LI NING-R | 20.400 | +0.150 | +0.741% | 16.557 | 84,815 | ||
03998 | BOSIDENG | 4.580 | -0.010 | -0.218% | 21.074 | 101,084 | ||
01910 | SAMSONITE | 29.150 | -0.150 | -0.512% | 12.903 | 44,984 | ||
06110 | TOPSPORTS | 5.640 | +0.120 | +2.174% | 17.304 | 22,335 | ||
00551 | YUE YUEN IND | 15.060 | +0.200 | +1.346% | 11.299 | 45,979 | ||
01368 | XTEP INT'L | 5.380 | -0.020 | -0.370% | 11.995 | 65,446 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 11:17 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 11:18 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 11:17 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 23:18 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 11:18 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.620 | 5.956B | |
02800 | TRACKER FUND | 18.980 | 3.697B | |
00388 | HKEX | 282.200 | 3.341B | |
00700 | TENCENT | 369.000 | 2.915B | |
00941 | CHINA MOBILE | 73.800 | 2.561B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 282.800 | +6.476% | |
00939 | CCB | 5.610 | +6.250% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% | |
00836 | CHINA RES POWER | 20.850 | +4.774% | |
00267 | CITIC | 8.130 | +4.768% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
06618 | JD HEALTH | 29.000 | -2.848% | |
00968 | XINYI SOLAR | 5.720 | -2.389% | |
00241 | ALI HEALTH | 3.100 | -2.208% | |
02382 | SUNNY OPTICAL | 42.000 | -2.098% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.500 | +6.888% | |
00939 | CCB | 5.610 | +6.250% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% | |
01288 | ABC | 3.750 | +5.337% | |
00267 | CITIC | 8.130 | +4.768% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.360 | -6.207% | |
01024 | KUAISHOU-W | 56.000 | -3.198% | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
06618 | JD HEALTH | 29.000 | -2.848% | |
00968 | XINYI SOLAR | 5.720 | -2.389% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 3,186,910 |
%Change | -21.579% |
EPS / (LPS) | RMB 1.232 |
NBV Per Share (¥) | RMB 9.296 |
Disclosure of Interest | More |
26/04/2024 | Pandanus Partners L.P. Long Position: +452,000 Shares Avg Price / share: HKD 21.041 |
Repurchase Share | More |
22/12/2023 | Repurchase Share: 2,723,000 Shares Highest Unit Price: HKD 20.100 Lowest Unit Price: HKD 19.680 % of Issued Shs: 1.960% |
Buy |
Ranking based on 26 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JEFFERIES HK | Buy | 139.00 | 0.00 |
CITIGROUP | Buy | 127.70 | 57.50 |
NOMURA | Buy | 137.00 | 55.00 |
MORGAN STANLEY | Overweight | 134.00 | 65.07 |
GUOTAI JUNAN | OutPerform | 128.00 | 58.00 |