44.100 +0.150 (+0.341%) | High 45.000 |
Share Tr 10.958M |
Prev Close 43.950 |
1 Month High 45.050 |
MKT Cap 48.281B |
Low 43.300 |
Turnover 483.728M |
Open 44.450 |
1 Month Low 33.300 |
Short Sell (20/05) 36.783M |
13 |
14 |
16 |
17 |
20 |
17/05/2024 09:35 {Hot Stocks}7 listed firms see price swing at 9:34am
14/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
14/05/2024 09:31 {Hot Stocks}6 Blue Chips of price swing at 9:30am
13/05/2024 09:31 {Hot Stocks}8 Blue Chips of price swing at 9:30am
10/05/2024 10:09 {Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02382 | SUNNY OPTICAL | 44.100 | +0.150 | +0.341% | 39.870 | 96,303 | ||
01810 | XIAOMI-W | 19.880 | -0.060 | -0.301% | 25.861 | 159,006 | ||
81810 | XIAOMI-WR | 18.400 | -0.080 | -0.433% | 26.286 | 188,932 | ||
00992 | LENOVO GROUP | 10.220 | 0.000 | 0.000% | 9.704 | 117,999 | ||
80992 | LENOVO GROUP-R | 9.450 | -0.010 | -0.106% | 9.854 | 286,373 | ||
00285 | BYD ELECTRONIC | 34.350 | +0.550 | +1.627% | 17.474 | 112,116 | ||
00788 | CHINA TOWER | 0.970 | 0.000 | 0.000% | 15.829 | 70,122 | ||
02018 | AAC TECH | 23.900 | -0.200 | -0.830% | 34.544 | 74,856 | ||
02498 | ROBOSENSE | 60.750 | +19.100 | +45.858% | 18,625 | |||
01415 | COWELL | 19.580 | +0.200 | +1.032% | 45.631 | 88,427 | ||
06088 | FIT HON TENG | 2.100 | -0.110 | -4.977% | 14.790 | 19,842 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/05/2024 22:06 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 20/05/2024 10:06 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 23.600 | +7.273% | |
02899 | ZIJIN MINING | 19.660 | +4.909% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% | |
00017 | NEW WORLD DEV | 10.120 | +3.582% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
06098 | CG SERVICES | 6.690 | -1.906% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.570 | +12.143% | |
09868 | XPENG-W | 34.250 | +7.535% | |
02331 | LI NING | 23.600 | +7.273% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02618 | JD LOGISTICS | 9.900 | -3.131% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 1,099,415 |
%Change | -54.339% |
EPS / (LPS) | RMB 1.007 |
NBV Per Share (¥) | RMB 20.444 |
Disclosure of Interest | More |
10/05/2024 | UBS Group AG Long Position: 8,432,250 Shares Avg Price / share: -- |
Repurchase Share | More |
16/04/2024 | Repurchase Share: 660,000 Shares Highest Unit Price: HKD 37.350 Lowest Unit Price: HKD 37.100 % of Issued Shs: 0.190% |
Buy |
Ranking based on 22 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
UBS | Buy | 209.00 | 32.00 |
HUATAI FIN HLDGS HK | Buy | 177.00 | 35.58 |
GUOYUAN SEC | Buy | 211.00 | 0.00 |
MACQUARIE | OutPerform | 160.00 | 31.44 |
GOLDMAN SACHS | Neutral | 243.00 | 46.78 |