125.000 -0.600 (-0.478%) | Break 1M Hi 129.200 |
Share Tr 31.704M |
Prev Close 125.600 |
1 Month High 128.000 |
MKT Cap 779.375B |
Low 124.300 |
Turnover 3.991B |
Open 127.800 |
1 Month Low 92.400 |
Short Sell (17/05) 302.832M |
10 |
13 |
14 |
16 |
17 |
17/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/05/2024 14:29 {Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%
16/05/2024 09:22 {Hot Stocks}4 China concepts shares swing in pre-opening
13/05/2024 15:31 {I-bank focus}Macquarie raises Meituan (03690) to HKD156
13/05/2024 13:03 {Hot Stocks}MEITUAN-W(03690) quoted at HK$122, up 2.9%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03690 | MEITUAN-W | 125.000 | -0.600 | -0.478% | 51.009 | 171,726 | ||
00700 | TENCENT | 395.000 | +1.400 | +0.356% | 29.497 | 385,796 | ||
80700 | TENCENT-R | 366.400 | +2.544 | +0.699% | 30.067 | 137,149 | ||
09988 | BABA-SW | 85.700 | +6.000 | +7.528% | 19.744 | 212,091 | ||
89988 | BABA-SWR | 79.500 | +5.950 | +8.090% | 20.127 | 149,381 | ||
83690 | MEITUAN-WR | 116.200 | -0.100 | -0.086% | 52.108 | 150,021 | ||
09999 | NTES-S | 162.800 | +4.400 | +2.778% | 16.191 | 188,755 | ||
09618 | JD-SW | 134.100 | +1.700 | +1.284% | 15.869 | 150,958 | ||
89618 | JD-SWR | 124.400 | +2.000 | +1.634% | 16.177 | 43,146 | ||
09888 | BIDU-SW | 110.900 | +2.500 | +2.306% | 14.458 | 170,648 | ||
89888 | BIDU-SWR | 102.300 | +2.450 | +2.454% | 14.656 | 134,207 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/05/2024 16:28 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 16:28 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 16:28 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 17/05/2024 04:28 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/05/2024 16:28 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 395.000 | 11.082B | |
09988 | BABA-SW | 85.700 | 9.498B | |
02800 | TRACKER FUND | 19.720 | 9.058B | |
02318 | PING AN | 45.450 | 5.231B | |
03033 | CSOP HS TECH | 4.040 | 4.063B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
06098 | CG SERVICES | 6.820 | +9.823% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% | |
00688 | CHINA OVERSEAS | 16.520 | +4.425% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 13,855,828 |
%Change | -- |
EPS / (LPS) | RMB 2.230 |
NBV Per Share (¥) | RMB 24.344 |
Disclosure of Interest | More |
30/04/2024 | Mu Rongjun Long Position: -1,000,000 Shares Avg Price / share: HKD 110.038 |
Repurchase Share | More |
03/05/2024 | Repurchase Share: 1,806,100 Shares Highest Unit Price: HKD 119.000 Lowest Unit Price: HKD 117.700 % of Issued Shs: 1.322% |
Buy |
Ranking based on 19 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | 297.90 | 0.00 |
HSBC | Buy | 370.00 | 0.00 |
BOCI | Buy | 336.20 | 0.00 |
HAITONG | OutPerform | 451.00 | 0.00 |
MACQUARIE | OutPerform | 500.00 | 0.00 |