HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01009	INT'L ENT	1.750	0.900	105.882%	2.900	0.830	14.802M	145.76%	Hotels & Restaurants & Leisure
2	00727	CROWNICORP	0.072	0.030	71.429%	0.133	0.068	18.371M	10.83%	Properties
3	01277	KINETIC DEV	1.000	0.100	11.111%	1.020	0.900	19.304M	9.68%	Coal
4	83088	CAM HS TECH-R	4.620	0.020	0.435%	4.656	4.608	507,360	8.58%
5	06959	CHANGJIU H-100	46.550	4.000	9.401%	48.000	42.700	4.905M	7.87%	Commercial & Professional Services
6	00257	EB ENVIRONMENT	3.630	0.210	6.140%	3.690	3.460	194.791M	6.96%	Utilities
7	08147	MILLENNIUM PG	0.300	0.015	5.263%	0.320	0.285	1.241M	6.67%	Telecommunication Services
8	00939	CCB	5.640	0.360	6.818%	5.640	5.350	10.481B	6.62%	Banks
9	06990	SKB BIO-B	189.000	11.500	6.479%	192.800	177.800	85.529M	5.82%	Health Care
10	01288	ABC	3.740	0.180	5.056%	3.790	3.580	1.669B	5.57%	Banks
11	00468	GAPACK	2.530	0.430	20.476%	2.560	2.410	152.213M	5.35%	Industrials
12	01088	CHINA SHENHUA	36.500	2.100	6.105%	36.650	34.400	1.569B	5.32%	Coal
13	00956	CHINA SUNTIEN	3.620	0.210	6.158%	3.640	3.420	86.350M	5.20%	Utilities
14	01398	ICBC	4.530	0.180	4.138%	4.580	4.380	3.891B	5.05%	Banks
15	00564	ZMJ	13.980	0.560	4.173%	14.140	13.320	50.145M	4.90%	Automobiles
16	03328	BANKCOMM	6.010	0.270	4.704%	6.050	5.740	325.051M	4.85%	Banks
17	00358	JIANGXI COPPER	17.380	0.900	5.461%	17.420	16.580	327.124M	4.69%	Diversified Metals & Minerals
18	01837	NATURAL FOOD IH	0.640	0.020	3.226%	0.670	0.620	5.125M	4.69%	Food & Beverages
19	03618	CQRC BANK	3.580	0.160	4.678%	3.600	3.430	135.210M	4.65%	Banks
20	00458	TRISTATE HOLD	2.890	0.090	3.214%	3.000	2.890	68,670	4.53%	Textiles & Clothing & Accessories
21	00393	GLORIOUS SUN	0.940	0.050	5.618%	0.950	0.890	1.203M	4.40%	Construction
22	00546	FUFENG GROUP	6.270	0.200	3.295%	6.420	6.140	61.437M	4.39%	Food & Beverages
23	02145	CHICMAX	54.750	3.300	6.414%	54.800	51.500	81.483M	4.38%	Household & Personal Products
24	01963	BCQ	5.040	0.220	4.564%	5.040	4.830	41.135M	4.35%	Banks
25	03070	PING AN HKDIV	30.240	1.260	4.348%	30.340	29.200	5.566M	4.33%
26	02666	UNI MEDICAL	5.090	0.190	3.878%	5.120	4.900	59.302M	4.28%	Health Care
27	00941	CHINA MOBILE	74.000	3.400	4.816%	74.500	71.250	4.606B	4.20%	Telecommunication Services
28	00836	CHINA RES POWER	21.100	1.200	6.030%	21.200	20.000	580.325M	4.18%	Utilities
29	00945	MANULIFE-S	199.500	12.000	6.400%	200.000	196.000	16.338M	4.17%	Insurance
30	00998	CITIC BANK	4.860	0.230	4.968%	4.870	4.660	434.713M	4.06%	Banks
31	00107	SICHUAN EXPRESS	3.460	0.130	3.904%	3.460	3.310	26.642M	3.90%	Transportation Infrastructure
32	80941	CHINA MOBILE-R	68.400	3.100	4.747%	68.850	65.500	17.786M	3.85%	Telecommunication Services
33	00013	HUTCHMED	34.650	1.450	4.367%	35.200	33.000	297.536M	3.83%	Health Care
34	00548	SHENZHENEXPRESS	7.680	0.290	3.924%	7.680	7.400	20.684M	3.78%	Transportation Infrastructure
35	03190	FB SSH HIGH DIV	11.610	0.450	4.032%	11.630	11.220	1.086M	3.75%
36	02386	SINOPEC SEG	5.320	0.180	3.502%	5.330	5.120	41.517M	3.70%	Oil & Gas
37	01857	CEB WATER	1.410	0.060	4.444%	1.420	1.360	3.005M	3.65%	Utilities
38	06198	QINGDAO PORT	5.520	0.220	4.151%	5.520	5.290	24.005M	3.56%	Transportation
39	00386	SINOPEC CORP	5.090	0.260	5.383%	5.100	4.850	1.802B	3.53%	Oil & Gas
40	02946	WALNUT CAP RTS	0.055	0.005	10.000%	0.060	0.042	9.127M	3.45%
41	00517	COSCO SHIP INTL	3.830	0.140	3.794%	3.910	3.690	29.049M	3.44%	Industrials
42	00598	SINOTRANS	4.520	0.300	7.109%	4.530	4.180	100.418M	3.42%	Transportation
43	00316	OOIL	129.500	1.200	0.935%	133.800	125.800	319.018M	3.40%	Transportation
44	01330	DYNAGREEN ENV	2.940	0.120	4.255%	2.950	2.820	6.002M	3.15%	Commercial & Professional Services
45	09979	GREENTOWN MGMT	7.110	0.110	1.571%	7.320	6.930	29.223M	3.10%	Construction
46	03988	BANK OF CHINA	3.740	0.120	3.315%	3.750	3.630	3.864B	3.02%	Banks
47	01919	COSCO SHIP HOLD	11.700	0.280	2.452%	11.860	11.400	589.447M	2.95%	Transportation
48	01072	DONGFANG ELEC	12.080	0.340	2.896%	12.100	11.580	115.672M	2.89%	Industrials
49	01816	CGN POWER	2.830	0.100	3.663%	2.850	2.730	311.575M	2.89%	Utilities
50	01138	COSCO SHIP ENGY	10.240	0.080	0.787%	10.780	9.990	376.880M	2.86%	Transportation
51	01661	WISDOM SPORTS	0.210	0.000	0.000%	0.222	0.207	1.059M	2.78%	Hotels & Restaurants & Leisure
52	00512	GRAND PHARMA	5.000	0.030	0.604%	5.180	4.960	33.614M	2.78%	Health Care
53	00371	BJ ENT WATER	2.240	0.100	4.673%	2.260	2.140	93.730M	2.73%	Utilities
54	01126	DREAM INT'L	4.830	0.120	2.548%	4.900	4.700	9.410M	2.73%	Household & Personal Products
55	00811	XINHUA WINSHARE	8.810	0.280	3.283%	8.860	8.630	24.031M	2.55%	Media
56	00995	ANHUIEXPRESSWAY	9.680	0.550	6.024%	9.730	9.240	39.276M	2.53%	Transportation Infrastructure
57	02409	SEACON	3.630	0.020	0.554%	3.700	3.600	141,500	2.49%	Transportation
58	02779	CH XINHUA EDU	0.800	0.030	3.896%	0.830	0.760	1.392M	2.47%	Commercial & Professional Services
59	01070	TCL ELECTRONICS	5.720	0.020	0.351%	5.920	5.690	80.218M	2.42%	Household Appliances & Electronics
60	03969	CHINA CRSC	3.330	0.180	5.714%	3.420	3.150	109.132M	2.40%	Software & Services
61	01258	CHINFMINING	7.590	0.160	2.153%	7.610	7.300	89.230M	2.28%	Diversified Metals & Minerals
62	02388	BOC HONG KONG	25.150	1.050	4.357%	25.200	24.200	582.924M	2.23%	Banks
63	01065	TIANJIN CAPITAL	3.360	0.080	2.439%	3.370	3.250	6.005M	2.12%	Utilities
64	00762	CHINA UNICOM	6.230	0.230	3.833%	6.290	6.030	454.406M	2.11%	Telecommunication Services
65	00662	ASIA FINANCIAL	3.650	0.140	3.989%	3.650	3.550	64,900	2.10%	Insurance
66	01811	CGN NEW ENERGY	2.550	0.070	2.823%	2.580	2.480	33.939M	2.02%	Utilities
67	82388	BOC HONG KONG-R	23.250	0.950	4.260%	23.250	22.500	8.233M	1.97%	Banks
68	02356	DAHSING BANKING	6.860	0.220	3.313%	6.880	6.640	10.438M	1.93%	Banks
69	01051	G-RESOURCES	2.660	0.070	2.703%	2.660	2.540	336,918	1.92%	Other Financials
70	00348	CHINAHEALTHWISE	0.141	-0.007	-4.730%	0.161	0.140	226,785	1.90%	Health Care
71	00038	FIRST TRACTOR	9.190	0.100	1.100%	9.350	9.100	57.653M	1.85%	Industrials
72	00363	SHANGHAI IND H	11.640	0.380	3.375%	11.720	11.340	29.958M	1.74%	Conglomerates
73	00554	HANS ENERGY	0.310	0.020	6.897%	0.310	0.275	1.149M	1.64%	Oil & Gas
74	02866	COSCO SHIP DEV	0.950	0.000	0.000%	0.970	0.920	62.609M	1.57%	Transportation
75	03382	TIANJINPORT DEV	0.650	0.020	3.175%	0.650	0.620	3.689M	1.56%	Transportation
76	00921	HISENSE HA	36.700	0.350	0.963%	37.050	35.950	71.630M	1.51%	Household Appliances & Electronics
77	03145	CAM ASIA HIGHDV	10.880	0.190	1.777%	10.880	10.870	315,260	1.49%
78	00551	YUE YUEN IND	15.060	0.200	1.346%	15.180	14.720	45.842M	1.47%	Textiles & Clothing & Accessories
79	00135	KUNLUN ENERGY	8.030	0.130	1.646%	8.080	7.810	103.816M	1.38%	Utilities
80	00189	DONGYUE GROUP	8.800	0.070	0.802%	8.960	8.630	217.375M	1.36%	Chemicals
81	03828	MING FAI INT'L	0.750	0.020	2.740%	0.750	0.710	113,740	1.35%	Household & Personal Products
82	00716	SINGAMAS CONT	0.760	0.020	2.703%	0.760	0.730	11.293M	1.33%	Industrials
83	03933	UNITED LAB	10.580	0.220	2.124%	10.780	10.400	71.664M	1.32%	Health Care
84	06690	HAIER SMARTHOME	31.100	0.600	1.967%	31.300	30.350	413.102M	1.13%	Household Appliances & Electronics
85	03993	CMOC	8.030	0.110	1.389%	8.080	7.810	252.140M	1.13%	Diversified Metals & Minerals
86	01157	ZOOMLION	6.210	-0.020	-0.321%	6.490	6.100	89.263M	1.09%	Industrials
87	06601	CHEERWIN GP	1.860	0.010	0.541%	1.890	1.830	1.695M	1.07%	Household & Personal Products
88	00536	TRADELINK	0.930	0.010	1.087%	0.950	0.930	868,560	1.06%	Software & Services
89	00579	JNCEC	1.980	0.050	2.591%	1.990	1.940	18.840M	1.02%	Utilities
90	01358	PW MEDTECH	1.030	0.000	0.000%	1.040	1.020	334,090	0.97%	Health Care
91	00623	SINOMEDIA	1.100	0.010	0.917%	1.110	1.080	369,840	0.91%	Media
92	00440	DAH SING	23.100	0.400	1.762%	23.150	22.700	21.151M	0.87%	Banks
93	01513	LIVZON PHARMA	29.300	1.400	5.018%	29.300	27.900	64.216M	0.86%	Health Care
94	00900	AEON CREDIT	5.920	0.080	1.370%	5.920	5.850	977,400	0.68%	Other Financials
95	03393	WASION HOLDINGS	6.780	0.040	0.593%	6.890	6.560	22.930M	0.58%	IT Hardware
96	03658	NEW HOPE SERV	1.800	0.050	2.857%	1.800	1.750	698,270	0.56%	Properties
97	01713	SICHUAN EN INV	1.890	0.010	0.532%	1.890	1.860	187,640	0.53%	Utilities
98	03606	FUYAO GLASS	48.450	-0.250	-0.513%	49.400	47.800	108.372M	0.51%	Automobiles
99	00669	TECHTRONIC IND	112.000	0.500	0.448%	112.600	110.600	458.576M	0.45%	Household Appliances & Electronics
100	00856	VSTECS	5.100	-0.030	-0.585%	5.170	5.050	9.373M	0.39%	Software & Services
101	03419	A GX HSICC	10.370	0.050	0.484%	10.370	10.350	456,020	0.39%
102	03600	MODERN DENTAL	5.160	-0.150	-2.825%	5.380	5.100	5.374M	0.37%	Health Care
103	00303	VTECH HOLDINGS	48.650	0.850	1.778%	48.650	47.650	32.352M	0.37%	IT Hardware
104	02600	CHALCO	5.550	0.030	0.543%	5.600	5.430	164.632M	0.36%	Diversified Metals & Minerals
105	02343	PACIFIC BASIN	2.960	-0.010	-0.337%	3.010	2.880	109.977M	0.33%	Transportation
106	00700	TENCENT	371.000	1.200	0.324%	374.200	365.000	5.809B	0.32%	Software & Services
107	02333	GWMOTOR	12.500	0.120	0.969%	12.680	12.200	314.644M	0.32%	Automobiles
108	80700	TENCENT-R	343.200	1.600	0.468%	344.400	337.800	4.754M	0.29%	Software & Services
109	00019	SWIRE PACIFIC A	69.350	1.400	2.060%	69.400	67.750	102.518M	0.29%	Conglomerates
110	03158	GX KPOP CULTURE	63.460	1.860	3.019%	63.460	63.460	6,346	0.28%
111	01204	BOARDWARE INTEL	3.900	0.080	2.094%	3.900	3.790	991,300	0.26%	Software & Services
112	03125	ISHARESSDCPBB	55.220	0.000	0.000%	55.240	55.240	5,524	0.25%
113	83161	A CAM RMB MM-R	102.450	0.150	0.147%	102.450	102.450	4,098	0.15%
114	00857	PETROCHINA	7.680	0.340	4.632%	7.720	7.340	1.949B	0.13%	Oil & Gas
115	09196	A BOS USD MM-U	1,045.550	0.550	0.053%	1,046	1,046	263,383	0.13%
116	06600	SCICLONE PHARMA	18.220	0.020	0.110%	18.300	18.200	45.419M	0.11%	Health Care
117	03110	GX HS HIGH DIV	22.220	0.860	4.026%	22.260	21.500	24.496M	0.09%
118	03071	A CICC HKD	1,077.100	0.600	0.056%	1,077	1,076	268,189	0.06%
119	03152	A BOS HKD MM	1,053.950	0.100	0.009%	1,054	1,054	481,654	0.02%
120	03053	A CSOP HKD MM	1,114.400	0.100	0.009%	1,114	1,113	958,023	0.01%

Remark:

Real time quote last updated: 10/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.