11.420 +0.740 (+6.929%) | Break 52W Hi 11.520 |
Share Tr 68.556M |
Prev Close 10.680 |
1 Month High 10.720 |
MKT Cap 36.541B |
Low 10.780 |
Turnover 774.289M |
Open 10.780 |
1 Month Low 8.480 |
Short Sell (09/05) 101.107M |
03 |
06 |
07 |
08 |
09 |
09/05/2024 13:25 {A-shares Focus}COSCO SHIP HOLD reached upper price limit
09/05/2024 08:45 Summary of listed companies announcements (4)
30/04/2024 08:45 Summary of listed companies announcements (31)
22/04/2024 08:45 Summary of listed companies announcements (9)
17/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01919 | COSCO SHIP HOLD | 11.420 | +0.740 | +6.929% | 7.005 | 96,257 | ||
00066 | MTR CORPORATION | 27.250 | +0.650 | +2.444% | 21.627 | 109,395 | ||
02057 | ZTO EXPRESS-W | 164.900 | +4.600 | +2.870% | 13.823 | 85,205 | ||
00316 | OOIL | 128.300 | +7.400 | +6.121% | 7.928 | 173,255 | ||
01519 | J&T EXPRESS-W | 7.630 | +0.300 | +4.093% | 27,576 | |||
02618 | JD LOGISTICS | 8.940 | +0.170 | +1.938% | 81.162 | 29,503 | ||
00293 | CATHAY PAC AIR | 8.470 | +0.050 | +0.594% | 6.016 | 76,019 | ||
01308 | SITC | 19.140 | +0.160 | +0.843% | 12.240 | 62,399 | ||
00144 | CHINA MER PORT | 10.940 | +0.300 | +2.820% | 7.140 | 58,306 | ||
02588 | BOC AVIATION | 61.400 | -0.100 | -0.163% | 7.139 | 94,609 | ||
00753 | AIR CHINA | 4.010 | +0.120 | +3.085% | 98,235 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 09/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 09/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.908 | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.670 | 13.234B | |
00700 | TENCENT | 369.800 | 5.882B | |
03690 | MEITUAN-W | 117.900 | 4.467B | |
09988 | BABA-SW | 76.800 | 3.992B | |
00005 | HSBC HOLDINGS | 67.700 | 3.641B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00316 | OOIL | 128.300 | +6.121% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
03692 | HANSOH PHARMA | 17.660 | -1.889% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
00011 | HANG SENG BANK | 106.200 | -0.375% | |
00005 | HSBC HOLDINGS | 67.700 | -0.333% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00992 | LENOVO GROUP | 10.220 | +8.723% | |
00968 | XINYI SOLAR | 5.860 | +5.776% | |
02382 | SUNNY OPTICAL | 42.900 | +5.535% | |
01177 | SINO BIOPHARM | 3.070 | +5.498% | |
02331 | LI NING | 21.950 | +5.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 107.200 | -2.011% | |
09868 | XPENG-W | 32.000 | -0.775% | |
09961 | TRIP.COM-S | 410.000 | -0.534% | |
06690 | HAIER SMARTHOME | 30.500 | -0.164% | |
01088 | CHINA SHENHUA | 34.400 | -0.145% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 23,860,258 |
%Change | -78.268% |
EPS / (LPS) | RMB 1.480 |
NBV Per Share (¥) | RMB 12.203 |
Disclosure of Interest | More |
26/04/2024 | BlackRock, Inc. Long Position: -18,837,679 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
23/02/2024 | Repurchase Share: 2,194,000 Shares Highest Unit Price: HKD 8.900 Lowest Unit Price: HKD 8.840 % of Issued Shs: 4.620% |
Buy |
Ranking based on 9 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JP MORGAN | Overweight | 140.00 | 70.00 |
HUATAI FIN HLDGS HK | Buy | 154.00 | 0.00 |
CICC | OutPerform | 138.00 | 69.00 |
HSBC | Buy | 95.00 | 47.00 |
UOB | Buy | 114.70 | 56.59 |