Quote | Super Quote
02057 ZTO EXPRESS-W
Transportation
23
27
9
11
179.800 -5.100 (-2.758%) High
186.900 		Share Tr
1.018M		 Prev Close
184.900 		1 Month High
198.800		 MKT Cap
146.153B
Low
179.300		 Turnover
186.234M		 Open
185.100		 1 Month Low
159.200		 Short Sell (31/05)
25.672M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    32%
    35%
    18%
  • Block Trade
  • 45%
    11%
    44%
Transacted Price HKD AMS Non-AMS
  • 184.100
  • 49K
  • 0
  • 181.700
  • 45K
  • 0K
  • 181.600
  • 89K
  • 0K
  • 181.500
  • 42K
  • 0
  • 179.800
  • 46K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 179.400
  • --
  • Lower Price
  • Upper Price
  • 170.500
  • 181.600
  • Bid #
  • 179.800
  • 10-D SMA
  • 190.500
  • Ask #
  • 180.000
  • 20-D SMA
  • 179.770
  • No of Tr
  • 3689
  • 50-D SMA
  • 169.403
  • Amount/T
  • 50,484
  • 100-D SMA
  • 155.479
  • VWAP
  • 182.941
  • 250-D SMA
  • 173.752
  • Currency
  • HKD
  • 52-W High
  • 214.545
  • BoardLot
  • 50
  • 52-W Low
  • 119.245
  • Admission Fee
  • 8,990
  • 14-D RSI
  • 58.198
  • Spread
  • 0.100/0.100
  • 10-D R. of Returni
  • -3.799%
  • P/E Ratio/Est.
  • 15.111/13.415
  • Rate of Riski
  • 22.367%
  • % Yld/Est.
  • 2.696/3.039
  • Risk Return Ratei
  • -0.170
  • EPS
  • RMB 10.830
  • Betai
  • +1.001
  • DPS
  • RMB 4.400
  • Listing Date
  • 29/09/2020
  • NBV Per Share
  • RMB 73.569
  • Listing Price
  • 218.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
ADR
%Premium -0.90%
HKD 178.188 (-4.484%)
Short Sell Shares & Ratio
More
  • 31/05
  • 140,200
  • 13.785%
  • 30/05
  • 148,700
  • 12.609%
  • 29/05
  • 193,200
  • 26.504%
  • 28/05
  • 521,250
  • 37.182%
  • 27/05
  • 587,650
  • 38.498%
     
27
     
28
     
29
     
30
     
31
Mainboard Short Sell(31/05) 22.541B(12.696%)
Data updated on 31/05/2024 16:35
* Half-day data
Dividend Records 19/03/2024
More
Fin Div USD 0.62
Ex-date: 09/04/2024
Payable Date:22/04/2024
Last Updated: 31/05/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,686.32
    +574.84 (+1.508%)
  • Standard & Poor 500
    up 5,277.51
    +42.03 (+0.803%)
  • Nasdaq Composite
    down 16,735.02
    -2.06 (-0.012%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : down5.539
%Chg : -1.474%
Pre(%) : -0.02%
00700
TENCENT
Nominal(HKD) : down363.804
%Chg : -2.412%
Pre(%) : +1.11%
02318
PING AN
Nominal(HKD) : down39.680
%Chg : -2.498%
Pre(%) : +0.33%
00688
CHINA OVERSEAS
Nominal(HKD) : down14.261
%Chg : -3.848%
Pre(%) : -3.25%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : down4.630
%Chg : -2.114%
BGNE
BeiGene Ltd
Nominal(USD) : down148.850
%Chg : -3.501%
TAL
TAL Education Group
Nominal(USD) : down11.360
%Chg : -4.054%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.790
%Chg : -4.484%
Hot Pick US Stocks More
CRM
Salesforce
Nominal(USD): up234.440
%Chg : +7.536%
GM
General Motors Company
Nominal(USD): up44.990
%Chg : +3.640%
COIN
Coinbase Global
Nominal(USD): down225.920
%Chg : -3.766%
MRNA
Moderna
Nominal(USD): down142.550
%Chg : -5.901%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 02/06/2024 01:32 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 02/06/2024 01:32 EDT
More
Related News
More

16/05/2024 14:31  {Hot Stocks}2 listed firms see price swing at 2:30pm

16/05/2024 08:45  Summary of listed companies announcements (6)

22/04/2024 08:45  Summary of listed companies announcements (10)

17/04/2024 10:55  {Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34m

20/03/2024 08:45  Summary of listed companies announcements (6)

Block Trade More     {Block Trade}ZTO EXPRESS-W: 100k shares, or HK$15.34m

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
02057ZTO EXPRESS-Wdown179.800-5.100-2.758%15.111PE
50,484
00066MTR CORPORATIONup26.500+0.600+2.317%21.032PE
640,404
00316OOILdown132.800-3.100-2.281%8.206PE
262,751
01519J&T EXPRESS-Wdown7.630-0.080-1.038% 
32,598
02618JD LOGISTICSdown8.520-0.290-3.292%77.546PE
52,519
01308SITCdown20.000-0.150-0.744%12.791PE
244,401
00293CATHAY PAC AIRup8.190+0.050+0.614%5.817PE
59,627
00144CHINA MER PORTdown11.120-0.240-2.113%7.258PE
127,065
01919COSCO SHIP HOLDup13.060+0.193+1.500%8.032PE
134,350
02588BOC AVIATIONdown58.000-0.350-0.600%6.744PE
69,130
00753AIR CHINAdown4.160-0.150-3.480% 
406,167
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 31/05/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00
  ADR Quote data is at least 15-min delayed.
  US Time: 02/06/2024 01:32 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 31/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTdown359.80014.675B
09988BABA-SWdown74.90011.192B
03690MEITUAN-Wdown105.1007.573B
02800TRACKER FUNDdown18.3007.499B
02828HSCEI ETFdown64.8403.719B
Real time quote last updated: 31/05/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00941CHINA MOBILEup75.100+2.526%
00066MTR CORPORATIONup26.500+2.317%
00883CNOOCup20.900+2.200%
01044HENGAN INT'Lup27.200+1.873%
01177SINO BIOPHARMup2.840+1.429%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00241ALI HEALTHdown3.280-8.635%
00968XINYI SOLARdown5.140-6.033%
02382SUNNY OPTICALdown42.950-5.083%
03690MEITUAN-Wdown105.100-3.489%
06098CG SERVICESdown5.690-3.396%
Last updated: 31/05/2024 16:40
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00941CHINA MOBILEup75.100+2.526%
00883CNOOCup20.900+2.200%
09868XPENG-Wup32.350+1.730%
01177SINO BIOPHARMup2.840+1.429%
01088CHINA SHENHUAup37.950+1.200%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.140-6.033%
02382SUNNY OPTICALdown42.950-5.083%
03690MEITUAN-Wdown105.100-3.489%
02688ENN ENERGYdown71.700-3.369%
00960LONGFOR GROUPdown12.300-3.302%
Last updated: 31/05/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 8,749,004
%Change28.491%
EPS / (LPS)RMB 10.830
NBV Per Share (¥)RMB 73.569
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
27/03/2024 JPMorgan Chase & Co.
Long Position: -4,036,846 Shares
Avg Price / share: HKD 164.729
Repurchase Share More More Repurchase Share
30/11/2023 Repurchase Share: 1,842 Shares
Highest Unit Price: USD 22.300
Lowest Unit Price: USD 22.090
% of Issued Shs: 0.520%
Profit Estimation
More
Buy

Ranking based on 6 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CMB INT'L SECBuy1,167.00458.42
CITIC SECBuy1,292.000.00
HUATAI FIN HLDGS HKBuy1,250.00499.88
DAIWABuy1,251.20497.30
GOLDMAN SACHSBuy1,147.00463.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here