Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,738.28
+200.47
+1.08%
Index Constituent Turnover
29.641 B
Prv Cls 18,537.81
High 18,856.97
52-W High 20,361.03
Open 18,669.43
Low 18,657.51
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
02015LI AUTO-Wdown103.900-3.300-3.078%359.036MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00968XINYI SOLARdown5.700-0.160-2.730%46.834MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.68, down 3.1%News
06618JD HEALTHdown29.150-0.700-2.345%50.469MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02382SUNNY OPTICALdown41.900-1.000-2.331%143.025MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%News
00881ZHONGSHENG HLDGdown14.960-0.260-1.708%25.192MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01211BYD COMPANYdown222.400-3.400-1.506%228.823MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02359WUXI APPTECdown36.750-0.550-1.475%77.819MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown18.900-0.260-1.357%545.491MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown116.400-1.500-1.272%734.029MHKD{I-bank focus}Citi raises Meituan (03690) to HKD134News
02269WUXI BIOdown14.400-0.180-1.235%243.340MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.94, up 5.8%News
01876BUD APACdown11.320-0.120-1.049%20.301MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$11.34, up 3.1%News
09618JD-SWdown124.400-1.300-1.034%202.133MHKDSummary of listed companies announcements (6)News
09999NTES-Sdown152.500-1.500-0.974%163.271MHKD{Block Trade}Trading session block trades at 9:30amNews
00700TENCENTdown366.200-3.600-0.973%1.706BHKD{Block Trade}Trading session block trades at 10:04amNews
00175GEELY AUTOdown9.780-0.090-0.912%99.676MHKDSummary of listed companies announcements (1)News
02020ANTA SPORTSdown91.200-0.800-0.870%92.245MHKDSummary of listed companies announcements (4)News
00291CHINA RES BEERdown38.300-0.300-0.777%41.198MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00868XINYI GLASSdown9.970-0.070-0.697%17.437MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
09888BIDU-SWdown106.700-0.700-0.652%124.410MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMdown3.050-0.020-0.651%27.226MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
00241ALI HEALTHdown3.150-0.020-0.631%44.103MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
01378CHINAHONGQIAOdown11.540-0.060-0.517%54.976MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%News
01997WHARF REICdown24.700-0.100-0.403%8.424MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01929CHOW TAI FOOKdown10.360-0.040-0.385%17.998MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
02319MENGNIU DAIRYdown16.820-0.040-0.237%211.640MHKD{Block Trade}MENGNIU DAIRY (02319): 3m shares, or HK$50.91mNews
09633NONGFU SPRINGdown46.050-0.100-0.217%26.086MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDdown111.300-0.200-0.179%126.564MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$111.6, up 3%News
00688CHINA OVERSEASdown14.700-0.020-0.136%74.476MHKDSummary of listed companies announcements (2)News
00027GALAXY ENTdown37.000-0.050-0.135%48.541MHKD{Block Trade}Trading session block trades at 9:00amNews
00012HENDERSON LANDunchange24.1500.0000.000%13.508MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTunchange7.8600.0000.000%18.581MHKDSummary of listed companies announcements (1)News
02313SHENZHOU INTLunchange85.2000.0000.000%71.988MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
02331LI NINGunchange21.9500.0000.000%141.289MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSup67.800+0.100+0.148%536.139MHKDSummary of listed companies announcements (1)News
06690HAIER SMARTHOMEup30.550+0.050+0.164%167.631MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPup11.940+0.020+0.168%58.568MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00016SHK PPTup74.500+0.150+0.202%44.068MHKD{Block Trade}SHK PPT (00016): 404k shares, or HK$30.22mNews
01209CHINA RES MIXCup28.750+0.100+0.349%26.629MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
00002CLP HOLDINGSup64.300+0.250+0.390%22.176MHKDSummary of listed companies announcements (1)News
00981SMICup16.100+0.080+0.499%422.878MHKDSummary of listed companies announcements (2)News
06098CG SERVICESup5.750+0.030+0.524%32.934MHKD{Hot Stocks}5 listed firms see price swing at 11:19amNews
00066MTR CORPORATIONup27.400+0.150+0.550%33.857MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup106.800+0.600+0.565%33.806MHKDSummary of listed companies announcements (1)News
00017NEW WORLD DEVup8.860+0.050+0.568%26.434MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.84, up 3%News
00823LINK REITup35.000+0.200+0.575%42.582MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.9, up 2.9%News
00003HK & CHINA GASup6.170+0.040+0.653%23.351MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.730+0.040+0.703%8.565MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAup6.810+0.050+0.740%34.753MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01928SANDS CHINA LTDup20.200+0.150+0.748%150.534MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup63.300+0.500+0.796%1.046BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup17.820+0.160+0.906%13.415MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00316OOILup129.600+1.300+1.013%97.966MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01113CK ASSETup34.250+0.350+1.032%24.767MHKDSummary of listed companies announcements (3)News
09988BABA-SWup77.600+0.800+1.042%1.035BHKD{Block Trade}BABA-SW (09988): 1.85m shares, or HK$141.16mNews
01044HENGAN INT'Lup28.150+0.300+1.077%6.183MHKDSummary of listed companies announcements (2)News
00001CKH HOLDINGSup40.050+0.450+1.136%173.866MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup45.600+0.600+1.333%36.711MHKDSummary of listed companies announcements (1)News
01109CHINA RES LANDup30.350+0.400+1.336%201.634MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00992LENOVO GROUPup10.360+0.140+1.370%212.348MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
00386SINOPEC CORPup4.900+0.070+1.449%275.571MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01038CKI HOLDINGSup46.300+0.700+1.535%25.483MHKDSummary of listed companies announcements (6)News
02899ZIJIN MININGup17.860+0.300+1.708%238.501MHKD{Block Trade}Trading session block trades at 9:30amNews
00883CNOOCup20.300+0.380+1.908%1.198BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sup418.000+8.000+1.951%95.901MHKDSummary of listed companies announcements (6)News
06862HAIDILAOup19.360+0.380+2.002%80.015MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02688ENN ENERGYup73.900+1.500+2.072%52.710MHKD{Block Trade}ENN ENERGY (02688): 693k shares, or HK$50mNews
03968CM BANKup36.950+0.750+2.072%267.288MHKDSummary of listed companies announcements (5)News
00857PETROCHINAup7.510+0.170+2.316%404.609MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01099SINOPHARMup21.250+0.500+2.410%23.367MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.4, up 3.1%News
02318PING ANup39.950+0.950+2.436%646.133MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
03988BANK OF CHINAup3.710+0.090+2.486%1.171BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02388BOC HONG KONGup24.700+0.600+2.490%97.024MHKD{Block Trade}Trading session block trades at 9:00amNews
00267CITICup7.970+0.210+2.706%61.643MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00941CHINA MOBILEup72.800+2.200+3.116%1.433BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00762CHINA UNICOMup6.200+0.200+3.333%100.613MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01398ICBCup4.500+0.150+3.448%1.190BHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
02628CHINA LIFEup11.420+0.400+3.630%250.616MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00322TINGYIup9.710+0.360+3.850%28.687MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAup35.750+1.350+3.924%473.214MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$35.45, up 3.1%News
00939CCBup5.500+0.220+4.167%2.646BHKD{Hot Stocks}CCB(00939) quoted at HK$5.54, up 4.9%News
00836CHINA RES POWERup20.900+1.000+5.025%166.945MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
00388HKEXup282.000+16.400+6.175%2.270BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 10/05/2024 10:23
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 10:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.