6.770 +0.150 (+2.266%) | High 6.860 |
Share Tr 32.912M |
Prev Close 6.620 |
1 Month High 6.900 |
MKT Cap 80.537B |
Low 6.670 |
Turnover 222.933M |
Open 6.690 |
1 Month Low 5.650 |
Short Sell (20/05) 21.225M |
13 |
14 |
16 |
17 |
20 |
20/05/2024 09:50 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 3%
20/05/2024 08:45 Summary of listed companies announcements (3)
16/05/2024 08:45 Summary of listed companies announcements (3)
09/05/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
02/05/2024 10:44 {Hot Stocks}3 listed firms see price swing at 10:43am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01093 | CSPC PHARMA | 6.770 | +0.150 | +2.266% | 12.461 | 85,645 | ||
06160 | BEIGENE | 105.400 | +1.800 | +1.737% | 52,169 | |||
03692 | HANSOH PHARMA | 18.380 | +0.140 | +0.768% | 30.430 | 72,388 | ||
06618 | JD HEALTH | 31.050 | +0.750 | +2.475% | 40.976 | 66,526 | ||
86618 | JD HEALTH-R | 28.800 | +0.700 | +2.491% | 41.739 | 41,187 | ||
01801 | INNOVENT BIO | 40.150 | +0.100 | +0.250% | 76,312 | |||
02269 | WUXI BIO | 14.040 | -0.020 | -0.142% | 15.591 | 156,554 | ||
01177 | SINO BIOPHARM | 3.130 | +0.040 | +1.294% | 22.638 | 56,954 | ||
00241 | ALI HEALTH | 3.340 | +0.070 | +2.141% | 76.996 | 94,942 | ||
09926 | AKESO | 49.250 | +0.550 | +1.129% | 18.532 | 124,416 | ||
03320 | CHINARES PHARMA | 6.170 | -0.020 | -0.323% | 9.210 | 54,565 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/05/2024 21:26 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 20/05/2024 09:26 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02331 | LI NING | 23.600 | +7.273% | |
02899 | ZIJIN MINING | 19.660 | +4.909% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% | |
00017 | NEW WORLD DEV | 10.120 | +3.582% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
06098 | CG SERVICES | 6.690 | -1.906% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.570 | +12.143% | |
09868 | XPENG-W | 34.250 | +7.535% | |
02331 | LI NING | 23.600 | +7.273% | |
02015 | LI AUTO-W | 99.900 | +4.171% | |
00175 | GEELY AUTO | 10.640 | +4.110% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.900 | -4.167% | |
09888 | BIDU-SW | 107.400 | -3.156% | |
02618 | JD LOGISTICS | 9.900 | -3.131% | |
02628 | CHINA LIFE | 12.660 | -2.615% | |
00960 | LONGFOR GROUP | 15.040 | -1.699% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 5,873,325 |
%Change | -3.580% |
EPS / (LPS) | RMB 0.495 |
NBV Per Share (¥) | RMB 2.789 |
Disclosure of Interest | More |
06/05/2024 | Cai Dong Chen Long Position: 9,700,000 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
22/04/2024 | Repurchase Share: 4,628,000 Shares Highest Unit Price: HKD 5.990 Lowest Unit Price: HKD 5.860 % of Issued Shs: 0.224% |
Buy |
Ranking based on 21 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 57.10 | 10.80 |
CHINA MERCHANTS | Buy | 51.95 | 13.78 |
CLSA | Buy | 56.70 | 17.00 |
HUATAI FIN HLDGS HK | Buy | 57.00 | 20.00 |
MORGAN STANLEY | Overweight | 58.00 | 11.66 |