26.150 -0.800 (-2.968%) | High 27.550 |
Share Tr 7.637M |
Prev Close 26.950 |
1 Month High 31.700 |
MKT Cap 83.405B |
Break 1M Lo 26.000 |
Turnover 202.493M |
Open 27.300 |
1 Month Low 26.550 |
Short Sell (31/05) 35.666M |
27 |
28 |
29 |
30 |
31 |
31/05/2024 15:34 {Hot Stocks}3 listed firms see price swing at 3:33pm
29/05/2024 13:58 {Hot Stocks}JD HEALTH(06618) quoted at HK$27.35, down 5%
29/05/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
28/05/2024 09:54 {Hot Stocks}JD HEALTH(06618) quoted at HK$29.55, up 5%
28/05/2024 09:50 {Hot Stocks}3 listed firms see price swing at 9:49am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06618 | JD HEALTH | 26.150 | -0.800 | -2.968% | 34.494 | 72,970 | ||
06160 | BEIGENE | 88.550 | -1.850 | -2.046% | 132,182 | |||
03692 | HANSOH PHARMA | 16.060 | +0.060 | +0.375% | 26.577 | 144,898 | ||
01093 | CSPC PHARMA | 6.630 | -0.060 | -0.897% | 12.198 | 318,590 | ||
86618 | JD HEALTH-R | 24.250 | -0.650 | -2.610% | 35.145 | |||
01801 | INNOVENT BIO | 35.200 | -0.050 | -0.142% | 108,518 | |||
01177 | SINO BIOPHARM | 2.840 | +0.040 | +1.429% | 20.531 | 170,012 | ||
00241 | ALI HEALTH | 3.280 | -0.310 | -8.635% | 47.462 | 140,460 | ||
02269 | WUXI BIO | 11.140 | -0.060 | -0.536% | 12.365 | 110,235 | ||
09926 | AKESO | 44.000 | +12.000 | +37.500% | 16.549 | 196,022 | ||
03320 | CHINARES PHARMA | 5.790 | -0.100 | -1.698% | 8.639 | 100,974 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 02/06/2024 15:10 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,141,841 |
%Change | 463.487% |
EPS / (LPS) | RMB 0.690 |
NBV Per Share (¥) | RMB 15.479 |
Disclosure of Interest | More |
08/04/2024 | Wu Ying Long Position: -1,916 Shares Avg Price / share: HKD 25.598 |
Buy |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HAITONG | OutPerform | 68.00 | 0.00 |
CITIC SEC | ADD | 86.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 75.00 | 0.00 |
CLSA | Buy | 71.70 | 0.00 |
HSBC | Buy | 71.00 | 0.00 |