19.940 +0.120 (+0.605%) | High 20.250 |
Share Tr 104.990M |
Prev Close 19.820 |
1 Month High 20.350 |
MKT Cap 497.610B |
Low 19.760 |
Turnover 2.097B |
Open 19.880 |
1 Month Low 15.460 |
Short Sell (17/05) 104.341M |
10 |
13 |
14 |
16 |
17 |
14/05/2024 10:10 {Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24m
14/05/2024 10:05 {Block Trade}XIAOMI-W (01810): 1.5m shares, or HK$30m
14/05/2024 09:57 {Hot Stocks}XIAOMI-W(01810) quoted at HK$19.94, up 3%
14/05/2024 08:45 Summary of listed companies announcements (5)
09/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01810 | XIAOMI-W | 19.940 | +0.120 | +0.605% | 25.922 | 195,558 | ||
81810 | XIAOMI-WR | 18.480 | +0.080 | +0.435% | 26.400 | 36,445 | ||
00992 | LENOVO GROUP | 10.220 | -0.140 | -1.351% | 9.699 | 186,517 | ||
80992 | LENOVO GROUP-R | 9.460 | -0.090 | -0.942% | 9.866 | 263,028 | ||
00285 | BYD ELECTRONIC | 33.800 | -0.050 | -0.148% | 17.183 | 115,444 | ||
02382 | SUNNY OPTICAL | 43.950 | +0.700 | +1.618% | 39.709 | 95,482 | ||
00788 | CHINA TOWER | 0.970 | -0.010 | -1.020% | 15.819 | 71,452 | ||
02018 | AAC TECH | 24.100 | -1.900 | -7.308% | 34.811 | 58,821 | ||
02498 | ROBOSENSE | 41.650 | -0.250 | -0.597% | 15,267 | |||
01415 | COWELL | 19.380 | -0.480 | -2.417% | 45.146 | 72,876 | ||
06088 | FIT HON TENG | 2.210 | -0.060 | -2.643% | 15.558 | 19,927 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/05/2024 17:10 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 17:10 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 17/05/2024 05:11 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/05/2024 17:10 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 395.000 | 11.082B | |
09988 | BABA-SW | 85.700 | 9.498B | |
02800 | TRACKER FUND | 19.720 | 9.058B | |
02318 | PING AN | 45.450 | 5.231B | |
03033 | CSOP HS TECH | 4.040 | 4.063B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
06098 | CG SERVICES | 6.820 | +9.823% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% | |
00688 | CHINA OVERSEAS | 16.520 | +4.425% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 17,475,173 |
%Change | 606.344% |
EPS / (LPS) | RMB 0.700 |
NBV Per Share (¥) | RMB 6.541 |
Disclosure of Interest | More |
14/03/2024 | Lei Jun Long Position: -26,454,431 Shares Avg Price / share: -- |
Repurchase Share | More |
22/04/2024 | Repurchase Share: 3,000,000 Shares Highest Unit Price: HKD 15.820 Lowest Unit Price: HKD 15.760 % of Issued Shs: 1.110% |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 60.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 47.00 | 0.00 |
HAITONG | OutPerform | 79.00 | 0.00 |
BOCI | Buy | 64.80 | 0.00 |
CLSA | Buy | 58.20 | 0.00 |