19.640 +0.660 (+3.477%) | High 19.740 |
Share Tr 9.329M |
Prev Close 18.980 |
1 Month High 19.800 |
MKT Cap 109.473B |
Low 18.980 |
Turnover 182.180M |
Open 18.980 |
1 Month Low 15.600 |
Short Sell (09/05) 12.745M |
03 |
06 |
07 |
08 |
09 |
10/05/2024 09:36 {Hot Stocks}3 listed firms see price swing at 9:35am
03/05/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening
02/05/2024 11:11 {Hot Stocks}HAIDILAO(06862) quoted at HK$18.78, up 5%
02/05/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
29/04/2024 11:14 {Hot Stocks}2 listed firms see price swing at 11:13am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
06862 | HAIDILAO | 19.640 | +0.660 | +3.477% | 21.504 | 81,330 | ||
09961 | TRIP.COM-S | 418.800 | +8.800 | +2.146% | 25.055 | 118,028 | ||
00027 | GALAXY ENT | 36.950 | -0.100 | -0.270% | 23.656 | 176,260 | ||
01928 | SANDS CHINA LTD | 19.960 | -0.090 | -0.449% | 29.829 | 269,233 | ||
09987 | YUM CHINA | 295.000 | +1.800 | +0.614% | 18.964 | 57,249 | ||
01179 | HWORLD-S | 31.050 | -0.300 | -0.957% | 22.045 | 24,435 | ||
02282 | MGM CHINA | 14.580 | -0.120 | -0.816% | 21.009 | 73,842 | ||
00780 | TONGCHENGTRAVEL | 20.800 | -0.200 | -0.952% | 27.395 | 86,967 | ||
01128 | WYNN MACAU | 7.990 | -0.060 | -0.745% | 36.318 | 41,572 | ||
00069 | SHANGRI-LA ASIA | 5.820 | +0.050 | +0.867% | 14.401 | 36,430 | ||
00880 | SJM HOLDINGS | 2.900 | -0.040 | -1.361% | 68,919 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 12:43 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 12:43 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 12:43 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 12:43 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.610 | 6.789B | |
02800 | TRACKER FUND | 19.010 | 4.943B | |
00388 | HKEX | 283.600 | 3.611B | |
00700 | TENCENT | 370.000 | 3.274B | |
00941 | CHINA MOBILE | 73.800 | 2.817B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 283.600 | +6.777% | |
00939 | CCB | 5.610 | +6.250% | |
02318 | PING AN | 41.100 | +5.385% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% | |
00267 | CITIC | 8.150 | +5.026% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01211 | BYD COMPANY | 220.400 | -2.392% | |
06618 | JD HEALTH | 29.200 | -2.178% | |
02382 | SUNNY OPTICAL | 42.100 | -1.865% | |
00968 | XINYI SOLAR | 5.760 | -1.706% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.490 | +6.651% | |
00939 | CCB | 5.610 | +6.250% | |
01288 | ABC | 3.780 | +6.180% | |
02318 | PING AN | 41.100 | +5.385% | |
01088 | CHINA SHENHUA | 36.250 | +5.378% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.400 | -3.448% | |
02015 | LI AUTO-W | 103.800 | -3.172% | |
01024 | KUAISHOU-W | 56.150 | -2.939% | |
01211 | BYD COMPANY | 220.400 | -2.392% | |
06618 | JD HEALTH | 29.200 | -2.178% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,499,080 |
%Change | 227.330% |
EPS / (LPS) | RMB 0.830 |
NBV Per Share (¥) | RMB 2.068 |
Disclosure of Interest | More |
14/03/2024 | Yang June Lijuan Long Position: -2,800,000 Shares Avg Price / share: -- Short Position: -2,800,000 Shares Avg Price / share: -- |
Buy |
Ranking based on 21 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HUATAI FIN HLDGS HK | Buy | 93.00 | 55.72 |
CITIGROUP | Buy | 97.30 | 29.33 |
MACQUARIE | OutPerform | 90.00 | 64.83 |
DBS VICKERS | Buy | 92.00 | 36.80 |
HAITONG | OutPerform | 90.00 | 54.00 |