5.590 +0.310 (+5.871%) | Break 52W Hi 5.630 |
Share Tr 903.938M |
Prev Close 5.280 |
1 Month High 5.290 |
MKT Cap 1,348.741B |
Low 5.350 |
Turnover 4.982B |
Open 5.360 |
1 Month Low 4.750 |
Short Sell (09/05) 570.179M |
03 |
06 |
07 |
08 |
09 |
10/05/2024 10:11 {Hot Stocks}CCB(00939) quoted at HK$5.54, up 4.9%
10/05/2024 10:08 {Block Trade}CCB (00939): 15m shares, or HK$82.58m
10/05/2024 09:34 {Hot Stocks}3 listed firms see price swing at 9:33am
30/04/2024 08:45 Summary of listed companies announcements (15)
29/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00939 | CCB | 5.580 | +0.300 | +5.682% | 3.871 | 475,346 | ||
00005 | HSBC HOLDINGS | 67.850 | +0.150 | +0.222% | 7.548 | 223,044 | ||
01398 | ICBC | 4.550 | +0.200 | +4.598% | 4.219 | 370,172 | ||
03988 | BANK OF CHINA | 3.740 | +0.120 | +3.315% | 4.593 | 699,405 | ||
02388 | BOC HONG KONG | 24.800 | +0.700 | +2.905% | 8.013 | 264,168 | ||
82388 | BOC HONG KONG-R | 22.900 | +0.600 | +2.691% | 8.142 | 100,655 | ||
03328 | BANKCOMM | 5.910 | +0.170 | +2.962% | 4.670 | 215,976 | ||
00011 | HANG SENG BANK | 107.600 | +1.400 | +1.318% | 11.996 | 147,435 | ||
02888 | STANCHART | 73.750 | +0.200 | +0.272% | 8.687 | 27,453 | ||
80011 | HANGSENG BANK-R | 99.400 | +1.200 | +1.222% | 12.194 | 298,200 | ||
03968 | CM BANK | 37.250 | +1.050 | +2.901% | 6.013 | 225,641 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 10:43 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 10:43 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:43 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 22:43 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 10:43 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 281.800 | +6.099% | |
00939 | CCB | 5.590 | +5.871% | |
00836 | CHINA RES POWER | 20.850 | +4.774% | |
01398 | ICBC | 4.550 | +4.598% | |
01088 | CHINA SHENHUA | 35.800 | +4.070% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
06618 | JD HEALTH | 28.900 | -3.183% | |
02382 | SUNNY OPTICAL | 41.700 | -2.797% | |
02015 | LI AUTO-W | 104.300 | -2.705% | |
00968 | XINYI SOLAR | 5.710 | -2.560% | |
00241 | ALI HEALTH | 3.100 | -2.208% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.500 | +6.888% | |
00939 | CCB | 5.590 | +5.871% | |
01288 | ABC | 3.730 | +4.775% | |
01398 | ICBC | 4.550 | +4.598% | |
01088 | CHINA SHENHUA | 35.800 | +4.070% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.390 | -4.138% | |
06618 | JD HEALTH | 28.900 | -3.183% | |
02382 | SUNNY OPTICAL | 41.700 | -2.797% | |
02015 | LI AUTO-W | 104.300 | -2.705% | |
00968 | XINYI SOLAR | 5.710 | -2.560% |
Profit / (Loss) Attributable to Shareholders (M¥) | RMB 327,543 |
%Change | 2.297% |
EPS / (LPS) | RMB 1.310 |
NBV Per Share (¥) | RMB 12.040 |
Buy |
Ranking based on 14 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCI | Buy | 132.30 | 40.40 |
CITIGROUP | Buy | 133.50 | 39.80 |
BANK OF AMERICA | Buy | 131.00 | 40.00 |
CICC | OutPerform | 133.00 | 40.00 |
DBS VICKERS | Buy | 128.00 | 41.39 |