68.550 -1.550 (-2.211%) | High 69.000 |
Share Tr 36.779M |
Prev Close 70.100 |
1 Month High 70.100 |
MKT Cap 1,290.055B |
Low 67.850 |
Turnover 2.515B |
Open 69.000 |
1 Month Low 58.826 |
Short Sell (17/05) 218.727M |
10 |
13 |
14 |
16 |
17 |
17/05/2024 10:46 {Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%
17/05/2024 08:45 Summary of listed companies announcements (1)
16/05/2024 13:44 {Block Trade}HSBC HOLDINGS (00005): 2m shares, or HK$140m
16/05/2024 08:45 Summary of listed companies announcements (1)
14/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00005 | HSBC HOLDINGS | 68.550 | -1.550 | -2.211% | 7.637 | 299,764 | ||
00939 | CCB | 5.850 | -0.050 | -0.847% | 4.064 | 233,759 | ||
01398 | ICBC | 4.710 | 0.000 | 0.000% | 4.374 | 273,128 | ||
03988 | BANK OF CHINA | 3.860 | -0.010 | -0.258% | 4.747 | 480,200 | ||
02388 | BOC HONG KONG | 25.850 | +0.050 | +0.194% | 8.352 | 163,165 | ||
82388 | BOC HONG KONG-R | 23.900 | +0.050 | +0.210% | 8.486 | 61,387 | ||
03328 | BANKCOMM | 6.220 | -0.010 | -0.161% | 4.922 | 101,131 | ||
00011 | HANG SENG BANK | 112.400 | +0.700 | +0.627% | 12.531 | 136,879 | ||
02888 | STANCHART | 77.400 | +0.650 | +0.847% | 9.131 | 55,840 | ||
80011 | HANGSENG BANK-R | 104.500 | +1.300 | +1.260% | 12.802 | 96,654 | ||
03968 | CM BANK | 39.400 | +0.300 | +0.767% | 6.368 | 163,134 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/05/2024 17:11 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 17:11 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 17/05/2024 05:11 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/05/2024 17:11 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 395.000 | 11.082B | |
09988 | BABA-SW | 85.700 | 9.498B | |
02800 | TRACKER FUND | 19.720 | 9.058B | |
02318 | PING AN | 45.450 | 5.231B | |
03033 | CSOP HS TECH | 4.040 | 4.063B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
06098 | CG SERVICES | 6.820 | +9.823% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% | |
00688 | CHINA OVERSEAS | 16.520 | +4.425% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 22,432,000 |
%Change | 56.364% |
EPS / (LPS) | USD 1.150 |
NBV Per Share ($) | USD 8.701 |
Disclosure of Interest | More |
08/05/2024 | Elhedery Georges Bahjat Long Position: +26,899 Shares Avg Price / share: GBP -- |
Repurchase Share | More |
14/05/2024 | Repurchase Share: 154,839 Shares Highest Unit Price: GBP 7.077 Lowest Unit Price: GBP 7.026 % of Issued Shs: -- |
Fund Raising | More |
01/03/2023 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development;Debt Repayment |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
CITIGROUP | Buy | 148.90 | 84.00 |
CICC | OutPerform | 144.00 | 83.00 |
GOLDMAN SACHS | Buy | 148.00 | 83.00 |
JP MORGAN | Overweight | 142.00 | 79.00 |
MORGAN STANLEY | Overweight | 142.00 | 82.00 |