11.560 +0.540 (+4.900%) | Break 1M Hi 11.800 |
Share Tr 85.257M |
Prev Close 11.020 |
1 Month High 11.380 |
MKT Cap 86.020B |
Low 11.100 |
Turnover 983.845M |
Open 11.140 |
1 Month Low 8.750 |
Short Sell (10/05) 141.359M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 09:46 {Hot Stocks}2 listed firms see price swing at 9:45am
10/05/2024 09:32 {Hot Stocks}6 listed firms see price swing at 9:31am
08/05/2024 14:24 {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.88, down 2.9%
06/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
03/05/2024 15:05 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.38, up 5.2%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02628 | CHINA LIFE | 11.560 | +0.540 | +4.900% | 6.445 | 186,582 | ||
01299 | AIA | 64.200 | +1.400 | +2.229% | 24.887 | 297,545 | ||
81299 | AIA-R | 59.450 | +1.300 | +2.236% | 25.359 | 158,028 | ||
00945 | MANULIFE-S | 199.500 | +12.000 | +6.400% | 13.378 | 55,762 | ||
02318 | PING AN | 41.250 | +2.250 | +5.769% | 7.745 | 271,635 | ||
82318 | PING AN-R | 38.100 | +2.100 | +5.833% | 7.872 | 77,536 | ||
02378 | PRU | 77.250 | +1.550 | +2.048% | 15.913 | 27,765 | ||
02328 | PICC P&C | 10.280 | +0.440 | +4.472% | 8.454 | 87,891 | ||
02601 | CPIC | 19.660 | +1.480 | +8.141% | 6.313 | 68,368 | ||
00966 | CHINA TAIPING | 8.060 | +0.340 | +4.404% | 5.391 | 39,992 | ||
01339 | PICC GROUP | 2.780 | +0.080 | +2.963% | 5.053 | 42,738 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 11/05/2024 00:01 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 46,181,000 |
%Change | -30.742% |
EPS / (LPS) | RMB 1.630 |
NBV Per Share (¥) | RMB 16.879 |
Disclosure of Interest | More |
26/04/2024 | Citigroup Inc. Long Position: -2,980,016 Shares Avg Price / share: HKD 0.000 |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | Buy | 261.00 | 0.00 |
DBS VICKERS | Buy | 172.00 | 45.00 |
HUATAI FIN HLDGS HK | Buy | 182.00 | 48.00 |
DAIWA | Buy | 146.20 | 51.20 |
CITIGROUP | Buy | 169.20 | 45.70 |