11.340 +0.260 (+2.347%) | High 11.440 |
Share Tr 31.591M |
Prev Close 11.080 |
1 Month High 13.100 |
MKT Cap 84.383B |
Low 11.140 |
Turnover 357.354M |
Open 11.240 |
1 Month Low 10.280 |
Short Sell (03/06) 48.677M |
28 |
29 |
30 |
31 |
03 |
03/06/2024 09:46 {Hot Stocks}6 listed firms see price swing at 9:45am
03/06/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
29/05/2024 14:20 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, down 2.9%
27/05/2024 08:45 Summary of listed companies announcements (11)
24/05/2024 10:38 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.78, down 3%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02628 | CHINA LIFE | 11.340 | +0.260 | +2.347% | 6.326 | 145,089 | ||
01299 | AIA | 59.850 | -0.600 | -0.993% | 23.201 | 363,662 | ||
81299 | AIA-R | 55.600 | -0.250 | -0.448% | 23.705 | 129,570 | ||
00945 | MANULIFE-S | 200.400 | +1.600 | +0.805% | 13.367 | 62,742 | ||
02318 | PING AN | 40.350 | +0.800 | +2.023% | 7.580 | 280,351 | ||
82318 | PING AN-R | 37.550 | +0.650 | +1.762% | 7.758 | 204,818 | ||
02378 | PRU | 74.550 | +0.550 | +0.743% | 15.357 | 22,395 | ||
02328 | PICC P&C | 10.080 | -0.080 | -0.787% | 8.294 | 143,602 | ||
02601 | CPIC | 20.850 | +0.450 | +2.206% | 6.699 | 63,089 | ||
00966 | CHINA TAIPING | 8.600 | +0.150 | +1.775% | 5.753 | 37,008 | ||
01339 | PICC GROUP | 2.720 | 0.000 | 0.000% | 4.946 | 32,165 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 03/06/2024 16:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 03/06/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 04/06/2024 00:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 03/06/2024 16:27 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.909 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.300 | +5.310% | |
01211 | BYD COMPANY | 230.600 | +5.009% | |
00316 | OOIL | 139.200 | +4.819% | |
06862 | HAIDILAO | 18.120 | +4.378% | |
00700 | TENCENT | 375.000 | +4.225% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01997 | WHARF REIC | 22.200 | -1.987% | |
01177 | SINO BIOPHARM | 2.790 | -1.761% | |
00016 | SHK PPT | 74.500 | -1.062% | |
00322 | TINGYI | 9.450 | -1.047% | |
01929 | CHOW TAI FOOK | 9.940 | -0.996% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 82.300 | +5.310% | |
01211 | BYD COMPANY | 230.600 | +5.009% | |
06862 | HAIDILAO | 18.120 | +4.378% | |
00700 | TENCENT | 375.000 | +4.225% | |
03690 | MEITUAN-W | 109.000 | +3.711% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.790 | -1.761% | |
00291 | CHINA RES BEER | 31.300 | -0.159% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 46,181,000 |
%Change | -30.742% |
EPS / (LPS) | RMB 1.630 |
NBV Per Share (¥) | RMB 16.879 |
Disclosure of Interest | More |
27/05/2024 | FMR LLC Long Position: -3,467,000 Shares Avg Price / share: HKD 12.169 |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA MERCHANTS | Buy | 261.00 | 0.00 |
NOMURA | Buy | 181.00 | 54.00 |
HUATAI FIN HLDGS HK | Buy | 182.00 | 48.00 |
DAIWA | Buy | 146.20 | 51.20 |
DBS VICKERS | Buy | 172.00 | 45.00 |