118.600 +0.700 (+0.594%) | High 119.700 |
Share Tr 27.327M |
Prev Close 117.900 |
1 Month High 122.900 |
MKT Cap 739.471B |
Low 116.100 |
Turnover 3.231B |
Open 119.600 |
1 Month Low 92.400 |
Short Sell (10/05) 645.106M |
06 |
07 |
08 |
09 |
10 |
09/05/2024 15:20 {I-bank focus}Citi raises Meituan (03690) to HKD134
09/05/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
07/05/2024 13:44 {Block Trade}MEITUAN-W (03690): 490k shares, or HK$57.16m
07/05/2024 11:28 {Block Trade}MEITUAN-W (03690): 501k shares, or HK$58.08m
07/05/2024 10:13 {Hot Stocks}MEITUAN-W(03690) quoted at HK$116.6, down 3.1%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
03690 | MEITUAN-W | 118.600 | +0.700 | +0.594% | 48.331 | 164,157 | ||
00700 | TENCENT | 371.000 | +1.200 | +0.324% | 27.667 | 308,134 | ||
80700 | TENCENT-R | 343.200 | +1.600 | +0.468% | 28.164 | 148,564 | ||
09988 | BABA-SW | 77.950 | +1.150 | +1.497% | 20.473 | 283,644 | ||
89988 | BABA-SWR | 72.200 | +1.100 | +1.547% | 20.867 | 84,979 | ||
83690 | MEITUAN-WR | 109.700 | +0.700 | +0.642% | 49.193 | 67,510 | ||
09999 | NTES-S | 153.300 | -0.700 | -0.455% | 15.226 | 194,122 | ||
09618 | JD-SW | 126.600 | +0.900 | +0.716% | 14.961 | 175,194 | ||
89618 | JD-SWR | 116.900 | +0.900 | +0.776% | 15.202 | |||
09888 | BIDU-SW | 107.200 | -0.200 | -0.186% | 13.957 | 89,541 | ||
89888 | BIDU-SWR | 99.200 | -0.150 | -0.151% | 14.212 | 80,773 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 19:23 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 07:23 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 13,855,828 |
%Change | -- |
EPS / (LPS) | RMB 2.230 |
NBV Per Share (¥) | RMB 24.344 |
Disclosure of Interest | More |
30/04/2024 | Mu Rongjun Long Position: -1,000,000 Shares Avg Price / share: HKD 110.038 |
Repurchase Share | More |
03/05/2024 | Repurchase Share: 1,806,100 Shares Highest Unit Price: HKD 119.000 Lowest Unit Price: HKD 117.700 % of Issued Shs: 1.322% |
Buy |
Ranking based on 19 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CLSA | Buy | 297.90 | 0.00 |
HSBC | Buy | 370.00 | 0.00 |
BOCI | Buy | 336.20 | 0.00 |
HAITONG | OutPerform | 451.00 | 0.00 |
GOLDMAN SACHS | Buy | 280.00 | 0.00 |