106.100 -1.300 (-1.210%) | High 109.100 |
Share Tr 1.304M |
Prev Close 107.400 |
1 Month High 111.900 |
MKT Cap 302.686B |
Low 106.100 |
Turnover 140.429M |
Open 108.000 |
1 Month Low 91.350 |
Short Sell (09/05) 38.352M |
03 |
06 |
07 |
08 |
09 |
09/05/2024 08:45 Summary of listed companies announcements (6)
03/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
02/05/2024 09:36 {Hot Stocks}6 listed firms see price swing at 9:35am
30/04/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09888 | BIDU-SW | 107.000 | -0.400 | -0.372% | 13.931 | 108,453 | ||
00700 | TENCENT | 367.600 | -2.200 | -0.595% | 27.414 | 349,697 | ||
80700 | TENCENT-R | 339.600 | -2.000 | -0.585% | 27.868 | 232,004 | ||
09988 | BABA-SW | 77.400 | +0.600 | +0.781% | 20.329 | 400,965 | ||
89988 | BABA-SWR | 71.600 | +0.500 | +0.703% | 20.694 | 46,911 | ||
03690 | MEITUAN-W | 116.900 | -1.000 | -0.848% | 47.639 | 235,787 | ||
83690 | MEITUAN-WR | 108.200 | -0.800 | -0.734% | 48.520 | 197,205 | ||
09999 | NTES-S | 152.200 | -1.800 | -1.169% | 15.116 | 281,422 | ||
09618 | JD-SW | 124.300 | -1.400 | -1.114% | 14.689 | 149,413 | ||
89618 | JD-SWR | 115.100 | -0.900 | -0.776% | 14.968 | |||
89888 | BIDU-SWR | 99.100 | -0.250 | -0.252% | 14.198 | 104,576 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 10:13 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 10:13 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:13 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 22:13 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 10:13 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 280.600 | +5.648% | |
00836 | CHINA RES POWER | 20.750 | +4.271% | |
00939 | CCB | 5.500 | +4.167% | |
02628 | CHINA LIFE | 11.440 | +3.811% | |
01088 | CHINA SHENHUA | 35.550 | +3.343% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.420 | +4.988% | |
00939 | CCB | 5.500 | +4.167% | |
02628 | CHINA LIFE | 11.440 | +3.811% | |
01288 | ABC | 3.690 | +3.652% | |
01088 | CHINA SHENHUA | 35.550 | +3.343% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.680 | -3.072% | |
00020 | SENSETIME-W | 1.410 | -2.759% | |
02015 | LI AUTO-W | 104.900 | -2.146% | |
06618 | JD HEALTH | 29.300 | -1.843% | |
02382 | SUNNY OPTICAL | 42.300 | -1.399% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 20,315,000 |
%Change | 168.752% |
EPS / (LPS) | RMB 6.980 |
NBV Per Share (¥) | RMB -- |
Disclosure of Interest | More |
11/12/2023 | Brown Brothers Harriman & Co. Long Position: -5,155,300 Shares Avg Price / share: -- |
Buy |
Ranking based on 7 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JP MORGAN | Overweight | 995.13 | 0.00 |
GOLDMAN SACHS | Buy | 781.00 | 0.00 |
DAIWA | Buy | 718.30 | 0.00 |
CICC | OutPerform | 745.50 | 0.00 |
FIRST SHANGHAI SEC | Buy | 765.00 | 0.00 |