Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down93.500 -1.300 (-1.371%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    28%
    17%
  • 94.635
  • Block Trade*
  • 17%
    39%
    30%
    14%
  • 94.171
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.450
  • 185,050
  • 1,770
  • 96.100
  • 472,850
  • 222
  • 96.050
  • 226,050
  • 750
  • 95.850
  • 177,950
  • 0
  • 95.800
  • 193,500
  • 74
  • 95.550
  • 180,550
  • 50
  • 94.800
  • 204,800
  • 648,300
  • 94.750
  • 246,550
  • 0
  • 94.700
  • 359,100
  • 50
  • 94.650
  • 256,700
  • 400
  • 94.600
  • 227,400
  • 100
  • 94.550
  • 280,150
  • 123
  • 94.500
  • 268,100
  • 0
  • 94.200
  • 223,400
  • 50
  • 94.050
  • 252,650
  • 37
  • 94.000
  • 256,950
  • 0
  • 93.950
  • 292,450
  • 150
  • 93.850
  • 216,700
  • 0
  • 93.800
  • 197,700
  • 36
  • 93.500
  • 5,212,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.450 186,820 185,050 1.216% 1,770 0.012%
96.100 473,072 472,850 3.107% 222 0.001%
96.050 226,800 226,050 1.485% 750 0.005%
95.850 177,950 177,950 1.169% 0 0.000%
95.800 193,574 193,500 1.271% 74 0.000%
95.550 180,600 180,550 1.186% 50 0.000%
94.800 853,100 204,800 1.346% 648,300 4.259%
94.750 246,550 246,550 1.620% 0 0.000%
94.700 359,150 359,100 2.359% 50 0.000%
94.650 257,100 256,700 1.687% 400 0.003%
94.600 227,500 227,400 1.494% 100 0.001%
94.550 280,273 280,150 1.841% 123 0.001%
94.500 268,100 268,100 1.761% 0 0.000%
94.200 223,450 223,400 1.468% 50 0.000%
94.050 252,687 252,650 1.660% 37 0.000%
94.000 256,950 256,950 1.688% 0 0.000%
93.950 292,600 292,450 1.921% 150 0.001%
93.850 216,700 216,700 1.424% 0 0.000%
93.800 197,736 197,700 1.299% 36 0.000%
93.500 5,212,250 5,212,250 34.245% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.