Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 91.063 B GEM Market Turnover 0.018 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index18,824.75+286.94+1.55%18,537.8118,669.4318,873.2818,657.51
57232
   Finance32,892.77+976.16+3.06%31,916.6132,186.9132,956.2832,180.88
11
   Utilities35,780.16+909.80+2.61%34,870.3634,963.9835,834.2634,963.98
6
   Properties17,069.60+305.23+1.82%16,764.3716,874.8717,119.9516,764.52
12
   Commerce & Industry10,373.05+64.81+0.63%10,308.2410,376.5410,459.6110,282.37
28232
China Enterprises6,667.09+106.42+1.62%6,560.676,612.786,687.456,601.08
30182
China-Aff Corporations3,916.86+100.53+2.63%3,816.333,835.793,925.603,835.79
232
Industry Index
TECH Index3,928.68-18.73-0.47%3,947.413,975.754,002.663,899.83
13152
SCHK China H-Financials Index13,676.27+585.29+4.47%13,090.9813,209.2313,706.3913,201.78
30
Healthcare Index2,435.64+4.25+0.17%2,431.392,443.462,459.162,417.50
374332
HK-Listed Biotech Index864.97+2.71+0.31%862.26866.17871.92857.21
232511
REIT Index2,756.82+75.94+2.83%2,680.882,696.222,756.822,693.95
3
Capitalization-weighted Index
HS Composite2,814.29+38.20+1.38%2,776.092,796.002,821.002,791.66
329163174
   Composite LargeCap1,719.93+23.23+1.37%1,696.701,709.201,724.971,705.45
793541
   Composite MidCap3,709.37+53.86+1.47%3,655.513,679.463,713.763,678.68
1265841
   Composite SmallCap1,240.44+14.54+1.19%1,225.901,232.221,241.511,229.27
1247092
   Energy12,561.84+373.19+3.06%12,188.6512,281.6212,594.4712,271.98
1111
   Materials7,978.11+61.72+0.78%7,916.398,030.948,076.727,893.95
1392
   Industrials1,000.83-3.32-0.33%1,004.151,011.051,017.33998.37
21223
   Con Discretionary2,457.15-8.36-0.34%2,465.512,471.632,485.792,449.03
52443
   Con Staples15,385.20+79.85+0.52%15,305.3515,322.4515,562.0915,321.88
161221
   Healthcare7,814.25+15.89+0.20%7,798.367,838.067,887.037,753.15
374332
   Telecom1,483.14+58.00+4.07%1,425.141,438.151,487.191,437.02
8
   Utilities5,362.73+141.53+2.71%5,221.205,241.175,371.165,240.65
2611
   Financials3,288.18+96.84+3.03%3,191.343,216.033,293.873,215.03
481
   Prop & Cons1,550.70+34.90+2.30%1,515.801,524.671,555.501,518.98
6251
   Information Technology10,246.91-2.63-0.03%10,249.5410,347.8010,396.2810,159.68
27252
   Conglomerates1,376.19+40.95+3.07%1,335.241,339.071,378.811,337.81
8
China (HK-listed) 1005,343.41+84.03+1.60%5,259.385,302.305,358.805,293.82
682741
China (HK-listed) 256,912.88+116.71+1.72%6,796.176,854.956,934.026,837.34
1591
Hong Kong 352,234.61+35.06+1.59%2,199.552,213.322,237.062,211.51
2510
HS ESG 50 Index2,572.20+44.54+1.76%2,527.662,545.122,578.562,543.32
419
HS Climate Change 1.5°C Index5,690.36+71.74+1.28%5,618.625,659.205,707.725,645.87
1286541
Volatility Index
HSI Volativity22.37+0.51+2.33%21.8622.3922.9321.92 
HSCEI Volatility25.88+0.55+2.17%25.3325.7726.4025.30 
Hang Seng China Market Index
China 506,843.95+51.55+0.76%6,792.406,830.786,867.946,800.42 
China A Industry Top4,743.47-13.76-0.29%4,757.234,765.454,775.324,728.47 
China A Top 1008,253.97+1.91+0.02%8,252.068,266.058,286.758,222.39 
Mainland Banks2,920.65+125.96+4.51%2,794.692,817.792,928.802,814.89
10
Mainland Properties1,443.23+26.86+1.90%1,416.371,421.741,450.091,407.00
721
Mainland Oil & Gas2,167.77+50.87+2.40%2,116.902,127.382,170.762,127.38
41
Stock Connect China 5003,407.94+9.37+0.28%3,398.573,410.883,421.613,389.88 
HS StockCon CEI Index3,267.58+22.38+0.69%3,245.203,263.013,279.433,244.56 
StockCon AH (A+H) Series2,206.98+35.42+1.63%2,171.562,182.832,209.492,182.50
60152
   StockCon AH (A)2,652.89+9.25+0.35%2,643.642,650.192,661.682,643.66
60152
   StockCon AH (H)1,889.72+55.89+3.05%1,833.831,847.891,892.261,846.92
60152
StockCon AH (Prem)137.93-3.78-2.67%141.71140.92141.05137.73
60152
StockCon BayArea3,167.90+49.71+1.59%3,118.193,144.043,175.963,138.60 
StockCon China A BA3,721.90+1.61+0.04%3,720.293,725.213,735.843,705.05 
CES Index
CES 3004,129.39+21.54+0.52%4,107.844,123.354,140.994,104.89 
CES 2805,970.22+13.99+0.23%5,956.245,965.675,987.725,944.06 
CES 1205,506.48+24.62+0.45%5,481.865,508.745,535.755,473.41 
CES A806,861.49-11.29-0.16%6,872.786,885.286,903.176,837.27 
CES HK Biotech4,202.33+5.04+0.12%4,197.294,225.044,247.624,170.01 
CES HKMI5,108.11+64.45+1.28%5,043.675,084.775,130.325,062.43 
CES SCHK1004,092.22+32.03+0.79%4,060.194,084.024,111.824,060.92 
CES SCHK502,364.07+47.71+2.06%2,316.362,333.022,368.502,333.02 
CES G103,189.19-31.66-0.98%3,220.853,233.433,250.033,183.94 
S&P/HKEx Index
Large Cap27,471.25+411.53+1.52%27,059.7227,361.7027,565.1027,223.92
1762
GEM17.15+0.05+0.29%17.1017.1717.2717.02
1118412
Remark: Indexes above are real time updated on 10/05/2024 11:46
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.