Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,384.61
+125.23
+2.38%
Index Constituent Turnover
92.059 B
Prv Cls 5,259.38
High 5,396.66
52-W High 5,698.61
Open 5,302.30
Low 5,293.82
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup24.950+0.100+0.402%27.854MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wup1.470+0.020+1.379%2.372BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.37, down 5.5%News
00135KUNLUN ENERGYup8.030+0.130+1.646%103.816MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup11.500+0.560+5.119%107.377MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00168TSINGTAO BREWup62.300+0.850+1.383%253.271MHKD{I-bank focus}Daiwa raises Tsingtao Brew (00168) to HKD75News
00175GEELY AUTOup9.890+0.020+0.203%413.213MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHunchange3.1700.0000.000%139.142MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
00267CITICup8.220+0.460+5.928%286.764MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
00268KINGDEE INT'Lup9.420+0.130+1.399%201.795MHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
00270GUANGDONG INVup4.600+0.280+6.481%184.597MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00285BYD ELECTRONICup33.100+1.100+3.437%660.598MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown38.150-0.450-1.166%281.395MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00322TINGYIup9.750+0.400+4.278%95.740MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00384CHINA GAS HOLDup8.110+0.520+6.851%184.459MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup5.090+0.260+5.383%1.802BHKD{Hot Stocks}2 listed firms see price swing at 10:58amNews
00688CHINA OVERSEASup15.400+0.680+4.620%728.595MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.24, up 3.5%News
00700TENCENTup371.000+1.200+0.325%5.809BHKD{Block Trade}Trading session block trades at 10:04amNews
00728CHINA TELECOMup4.470+0.150+3.472%592.105MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.230+0.230+3.833%454.406MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00772CHINA LITup30.900+0.900+3.000%198.388MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00788CHINA TOWERup0.980+0.040+4.255%520.312MHKDSummary of listed companies announcements (12)News
00836CHINA RES POWERup21.100+1.200+6.030%580.325MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
00857PETROCHINAup7.680+0.340+4.632%1.949BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00868XINYI GLASSup10.080+0.040+0.398%96.906MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00881ZHONGSHENG HLDGdown15.020-0.200-1.314%70.511MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00883CNOOCup20.500+0.580+2.912%4.340BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00914CONCH CEMENTup19.660+0.700+3.692%241.323MHKDSummary of listed companies announcements (15)News
00916CHINA LONGYUANup6.520+0.380+6.189%626.217MHKD{I-bank focus}BOCI lowers China Longyuan (00916) to HKD10.8News
00939CCBup5.640+0.360+6.818%10.481BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
00941CHINA MOBILEup74.000+3.400+4.816%4.606BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPup12.560+0.640+5.369%548.312MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
00968XINYI SOLARdown5.770-0.090-1.536%164.589MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.68, down 3.1%News
00981SMICup16.260+0.240+1.498%1.089BHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPdown10.120-0.100-0.978%847.351MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
00998CITIC BANKup4.860+0.230+4.968%434.713MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wdown56.750-1.100-1.901%2.600BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01044HENGAN INT'Lup28.550+0.700+2.513%46.086MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01066WEIGAO GROUPup5.430+0.120+2.260%19.476MHKD{Block Trade}WEIGAO GROUP: 2.66m shares, or HK$14.28mNews
01088CHINA SHENHUAup36.500+2.100+6.105%1.569BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$36.1, up 4.9%News
01093CSPC PHARMAup6.860+0.100+1.479%248.067MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01109CHINA RES LANDup32.100+2.150+7.179%1.123BHKD{Block Trade}CHINA RES LAND (01109): 3m shares, or HK$95.62mNews
01171YANKUANG ENERGYup19.640+0.860+4.579%599.584MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.110+0.040+1.303%190.381MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$3.07, up 5.5%News
01193CHINA RES GASup27.200+0.700+2.642%135.639MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01209CHINA RES MIXCup29.400+0.750+2.618%152.322MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.6, up 3.3%News
01211BYD COMPANYdown223.400-2.400-1.063%1.390BHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
01288ABCup3.740+0.180+5.056%1.669BHKD{Hot Stocks}ABC(01288) quoted at HK$3.73, up 4.8%News
01347HUA HONG SEMIup18.020+0.980+5.751%633.561MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01378CHINAHONGQIAOup11.680+0.080+0.690%394.017MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.68, up 5%News
01398ICBCup4.530+0.180+4.138%3.891BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
01585YADEAdown15.260-0.140-0.909%100.312MHKD{Block Trade}Trading session block trades at 9:00amNews
01658PSBCup4.470+0.260+6.176%930.844MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01801INNOVENT BIOup41.400+0.850+2.096%300.090MHKD{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4News
01810XIAOMI-Wup19.400+0.240+1.253%2.320BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01919COSCO SHIP HOLDup11.700+0.280+2.452%589.447MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
01929CHOW TAI FOOKup10.640+0.240+2.308%100.940MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown105.500-1.700-1.586%1.149BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSup92.200+0.200+0.217%604.135MHKDSummary of listed companies announcements (4)News
02057ZTO EXPRESS-Wup165.000+0.100+0.061%208.110MHKDSummary of listed companies announcements (10)News
02202CHINA VANKEup4.980+0.270+5.732%629.257MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLup86.200+1.000+1.174%424.098MHKD{Block Trade}SHENZHOU INTL: 939k shares, or HK$80.02mNews
02318PING ANup41.250+2.250+5.769%3.522BHKD{Block Trade}PING AN (02318): 883k shares, or HK$35.84mNews
02319MENGNIU DAIRYup16.960+0.100+0.593%574.225MHKD{Block Trade}MENGNIU DAIRY (02319): 3m shares, or HK$50.91mNews
02328PICC P&Cup10.280+0.440+4.472%352.092MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup22.300+0.350+1.595%479.880MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02333GWMOTORup12.500+0.120+0.969%314.644MHKDSummary of listed companies announcements (4)News
02359WUXI APPTECup38.100+0.800+2.145%352.239MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown42.150-0.750-1.748%608.693MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$41.65, down 2.9%News
02601CPICup19.660+1.480+8.141%644.572MHKDSummary of listed companies announcements (5)News
02618JD LOGISTICSup8.990+0.050+0.559%64.574MHKD{Hot Stocks}9 listed firms see price swing at 10:51amNews
02628CHINA LIFEup11.560+0.540+4.900%983.845MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
02688ENN ENERGYup76.650+4.250+5.870%406.588MHKD{Block Trade}ENN ENERGY (02688): 480k shares, or HK$36.81mNews
02899ZIJIN MININGup18.120+0.560+3.189%709.366MHKD{Block Trade}Trading session block trades at 9:30amNews
03311CHINA STATE CONup9.220+0.420+4.773%111.877MHKDSummary of listed companies announcements (17)News
03323CNBMup3.390+0.280+9.003%302.791MHKDSummary of listed companies announcements (41)News
03328BANKCOMMup6.010+0.270+4.704%325.051MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$6.02, up 4.9%News
03690MEITUAN-Wup118.600+0.700+0.594%3.231BHKD{I-bank focus}Citi raises Meituan (03690) to HKD134News
03692HANSOH PHARMAup18.100+0.440+2.492%145.799MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03800GCL TECHunchange1.3200.0000.000%166.034MHKDSummary of listed companies announcements (18)News
03888KINGSOFTup26.450+0.200+0.762%92.746MHKDSummary of listed companies announcements (5)News
03968CM BANKup37.850+1.650+4.558%1.476BHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
03988BANK OF CHINAup3.740+0.120+3.315%3.864BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
06030CITIC SECup13.060+0.580+4.647%260.490MHKD{Block Trade}CITIC SEC (06030): 2.28m shares, or HK$29.23mNews
06098CG SERVICESup6.000+0.280+4.895%221.039MHKD{Hot Stocks}5 listed firms see price swing at 11:04amNews
06110TOPSPORTSup5.800+0.280+5.072%60.912MHKD{Block Trade}TOPSPORTS (06110): 3m shares, or HK$16.42mNews
06186CHINA FEIHEup4.500+0.240+5.634%107.103MHKDSummary of listed companies announcements (37)News
06618JD HEALTHdown29.500-0.350-1.173%187.170MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06690HAIER SMARTHOMEup31.100+0.600+1.967%413.102MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup19.900+0.920+4.847%391.112MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
09618JD-SWup126.600+0.900+0.716%979.161MHKDSummary of listed companies announcements (6)News
09626BILIBILI-Wdown108.300-2.300-2.080%487.159MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$110.2, down 5.1%News
09633NONGFU SPRINGdown46.000-0.150-0.325%183.051MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09868XPENG-Wdown31.950-0.050-0.156%492.003MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09888BIDU-SWdown107.200-0.200-0.186%715.341MHKDSummary of listed companies announcements (6)News
09901NEW ORIENTAL-Sup66.950+2.100+3.238%300.438MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09926AKESOdown49.950-0.550-1.089%183.401MHKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sup420.800+10.800+2.634%491.200MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$423.2, up 3.2%News
09988BABA-SWup77.950+1.150+1.497%3.681BHKD{Block Trade}BABA-SW (09988): 1.01m shares, or HK$78.42mNews
09999NTES-Sdown153.300-0.700-0.455%668.943MHKD{Block Trade}NTES-S (09999): 260k shares, or HK$39.43mNews
Top
Remark:  Indices is updated on 10/05/2024 17:11
  Stock Quote is delayed at least 15 mins, the updated time is 10/05/2024 16:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.