10.160 -0.040 (-0.392%) | High 10.480 |
Share Tr 24.224M |
Prev Close 10.200 |
1 Month High 10.880 |
MKT Cap 70.097B |
Low 10.160 |
Turnover 248.788M |
Open 10.160 |
1 Month Low 9.230 |
Short Sell (31/05) 22.667M |
27 |
28 |
29 |
30 |
31 |
30/05/2024 08:45 Summary of listed companies announcements (7)
23/05/2024 09:04 {Block Trade}PICC P&C sees 3 pre-opening trades in 3 mins
23/05/2024 09:03 {Block Trade}PICC P&C (02328): 1.8m shares, or HK$18.65m
23/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/05/2024 09:05 {Block Trade}PICC P&C (02328): 1.08m shares, or HK$11.39m
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02328 | PICC P&C | 10.160 | -0.040 | -0.392% | 8.369 | 150,598 | ||
01299 | AIA | 60.450 | +0.650 | +1.087% | 23.431 | 339,154 | ||
81299 | AIA-R | 55.850 | +0.250 | +0.450% | 23.784 | 60,336 | ||
00945 | MANULIFE-S | 198.800 | +2.200 | +1.119% | 13.320 | 49,417 | ||
02318 | PING AN | 39.550 | -0.700 | -1.739% | 7.437 | 430,962 | ||
82318 | PING AN-R | 36.900 | -0.400 | -1.072% | 7.624 | 102,983 | ||
02378 | PRU | 74.000 | +0.050 | +0.068% | 15.242 | 38,909 | ||
02628 | CHINA LIFE | 11.080 | -0.160 | -1.423% | 6.187 | 262,419 | ||
02601 | CPIC | 20.400 | -0.200 | -0.971% | 6.561 | 45,663 | ||
00966 | CHINA TAIPING | 8.450 | -0.050 | -0.588% | 5.652 | 55,010 | ||
01339 | PICC GROUP | 2.720 | -0.020 | -0.730% | 4.951 | 190,127 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 24,585,000 |
%Change | -15.698% |
EPS / (LPS) | RMB 1.105 |
NBV Per Share (¥) | RMB 10.404 |
Disclosure of Interest | More |
23/05/2024 | BlackRock, Inc. Long Position: 1,400,000 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 19 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
FIRST SHANGHAI SEC | Buy | 128.00 | 51.00 |
MORGAN STANLEY | Overweight | 156.00 | 60.71 |
UBS | Buy | 142.00 | 57.00 |
DBS VICKERS | Buy | 133.00 | 52.01 |
HAITONG | OutPerform | 127.00 | 0.00 |