|
|
|
|
|
|
|
|
|
|
MT
125 B
125 B
| 77.950 +1.150 (+1.497%) | High 78.750 |
Share Tr 33.193M |
Prev Close 76.800 |
1 Month High 80.450 |
MKT Cap 1,603.082B |
| Low 77.100 |
Turnover 2.581B |
Open 77.500 |
1 Month Low 65.800 |
Short Sell (10/05) 115.321M |
Min Chart
Daily Chart
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
33%15%14%38%
- Block Trade
-
33%11%17%39%
Transacted Price HKD AMS Non-AMS
- 78.000
- 1,430K
- 25K
- 77.850
- 2,152K
- 20K
- 77.800
- 3,072K
- 49K
- 77.750
- 1,315K
- 19K
- 77.500
- 1,712K
- 8K
- Bid #
- 78.100
- 10-D SMA
- 76.280
- Ask #
- 78.150
- 20-D SMA
- 73.043
- No of Tr
- 8627
- 50-D SMA
- 72.342
- Amount/T
- 288,878
- 100-D SMA
- 71.740
- VWAP
- 77.751
- 250-D SMA
- 78.746
- Currency
- HKD
- 52-W High
- 99.025
- BoardLot
- 100
- 52-W Low
- 64.600
- Admission Fee
- 7,795
- 14-D RSI
- 59.427
- Spread
- 0.050/0.050
- 10-D R. of Returni
- 6.986%
- P/E Ratio/Est.
- 20.513/15.931
- Rate of Riski
- 7.674%
- % Yld/Est.
- 1.249/1.436
- Risk Return Ratei
- 0.910
- EPS
- RMB 3.460
- Betai
- +1.341
- DPS
- RMB 0.859
- Listing Date
- 26/11/2019
- NBV Per Share
- --
- Listing Price
- 176.000
- POS/CAS Elig.i
- Y/Y
- VCM Elig.i
- Y
CNY 72.250 +1.150 (+1.617%)
In HKD 78.101 CNY/HKD Premium +0.001%
Total Volume 32.097M Total T/O(HKD) 2.496B
HKD to RMB: 0.92507
Quote data and rate are at least 15-min delayed. Last updated: 10/05/2024 13:52
ADR
%Premium -0.77%
HKD 77.599 (+1.275%)
- 10/05
- *1,483,200
- *6.006%
- 09/05
- 2,586,200
- 4.959%
- 08/05
- 3,246,300
- 6.038%
- 07/05
- 1,782,000
- 3.911%
- 06/05
- 3,514,400
- 6.249%
| 06 | ||
| 07 | ||
| 08 | ||
| 09 | ||
| 10 | ||
Data updated on 10/05/2024 12:25
* Half-day data
Last Updated: 10/05/2024 14:09
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
10/05/2024 10:52 {Block Trade}BABA-SW (09988): 1.01m shares, or HK$78.42m
10/05/2024 09:02 {Block Trade}BABA-SW (09988): 1.85m shares, or HK$141.16m
10/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
09/05/2024 09:05 {Block Trade}BABA-SW (09988): 1.1m shares, or HK$83.73m
08/05/2024 14:18 {Hot Stocks}BABA-SW(09988) quoted at HK$75.7, down 3%
| Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
| 09988 | BABA-SW |  | 78.150 | +1.350 | +1.758% | 20.526 |  | 289,666 |
| 00700 | TENCENT | | 371.800 | +2.000 | +0.541% | 27.727 |  | 309,808 |
| 80700 | TENCENT-R | | 343.600 | +2.000 | +0.585% | 28.196 | | 164,365 |
| 89988 | BABA-SWR | | 72.250 | +1.150 | +1.617% | 20.882 | | 103,404 |
| 03690 | MEITUAN-W | | 118.800 | +0.900 | +0.763% | 48.413 | | 193,040 |
| 83690 | MEITUAN-WR | | 110.000 | +1.000 | +0.917% | 49.327 | | 72,073 |
| 09999 | NTES-S |  | 152.200 | -1.800 | -1.169% | 15.116 | | 191,178 |
| 09618 | JD-SW | | 126.100 | +0.400 | +0.318% | 14.902 | | 160,703 |
| 89618 | JD-SWR | | 116.600 | +0.600 | +0.517% | 15.163 | | |
| 09888 | BIDU-SW |  | 107.400 | 0.000 | 0.000% | 13.983 | | 88,872 |
| 89888 | BIDU-SWR | | 99.250 | -0.100 | -0.101% | 14.219 | | 95,610 |
| Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
| # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
| Index bar's Local indice is real time, last updated: 10/05/2024 14:09 | |||||||||
| Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 14:09 | |||||||||
| Index bar's Futures are real time updated. Last updated: 10/05/2024 14:09 | |||||||||
| ADR Quote data is at least 15-min delayed. | |||||||||
| US Time: 10/05/2024 02:09 EDT | |||||||||
| The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
| Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
| Real time quote last updated: 10/05/2024 14:09 | |||||||||
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
| Code | Name | Nominal | Turnover | |
| 00939 | CCB | | 5.600 | 8.451B |
| 02800 | TRACKER FUND | | 19.060 | 6.414B |
| 00388 | HKEX | | 283.000 | 4.524B |
| 00700 | TENCENT | | 370.400 | 4.107B |
| 00941 | CHINA MOBILE | | 73.600 | 3.537B |
Real time quote last updated: 10/05/2024 14:09
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 01658 | PSBC | | 4.570 | +8.551% |
| 01109 | CHINA RES LAND | | 32.050 | +7.012% |
| 00939 | CCB | | 5.620 | +6.439% |
| 01288 | ABC | | 3.780 | +6.180% |
| 02628 | CHINA LIFE | | 11.700 | +6.171% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 00020 | SENSETIME-W | | 1.390 | -4.138% |
| 01024 | KUAISHOU-W | | 56.400 | -2.506% |
| 02015 | LI AUTO-W | | 105.000 | -2.052% |
| 06618 | JD HEALTH | | 29.400 | -1.508% |
| 02382 | SUNNY OPTICAL | | 42.300 | -1.399% |
Last updated: 10/05/2024 13:50
| Profit / (Loss) Attributable to Shareholders (K¥) | RMB 62,038,000 |
| %Change | 2748.393% |
| EPS / (LPS) | RMB 3.040 |
| NBV Per Share (¥) | RMB -- |
| Buy |
Ranking based on 6 research report(s)
| Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
| CICC | OutPerform | 465.13 | 0.00 |
| DAIWA | Buy | 383.90 | 703.70 |
| GOLDMAN SACHS | Buy | 442.00 | 101.87 |
| JP MORGAN | Overweight | 449.00 | 0.00 |
| UOB | Buy | 532.50 | 83.02 |
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.
During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here