65.300 +2.100 (+3.323%) | Break 1M Hi 65.600 |
Share Tr 32.600M |
Prev Close 63.200 |
1 Month High 64.800 |
MKT Cap 733.650B |
Low 63.450 |
Turnover 2.110B |
Open 64.200 |
1 Month Low 46.000 |
Short Sell (17/05) 217.910M |
10 |
13 |
14 |
16 |
17 |
17/05/2024 14:36 {Hot Stocks}3 listed firms see price swing at 2:35pm
17/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
17/05/2024 08:45 Summary of listed companies announcements (4)
16/05/2024 08:45 Summary of listed companies announcements (4)
14/05/2024 10:00 {Hot Stocks}2 listed firms see price swing at 9:59am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01299 | AIA | 65.300 | +2.100 | +3.323% | 25.353 | 247,157 | ||
81299 | AIA-R | 60.650 | +2.100 | +3.587% | 25.876 | 48,751 | ||
00945 | MANULIFE-S | 203.800 | +2.000 | +0.991% | 13.580 | 76,659 | ||
02318 | PING AN | 45.450 | +2.450 | +5.698% | 8.545 | 270,404 | ||
82318 | PING AN-R | 42.200 | +2.400 | +6.030% | 8.719 | 96,325 | ||
02378 | PRU | 81.600 | +0.800 | +0.990% | 16.836 | 42,453 | ||
02628 | CHINA LIFE | 13.000 | +0.620 | +5.008% | 7.258 | 211,703 | ||
02328 | PICC P&C | 10.560 | +0.220 | +2.128% | 8.697 | 126,239 | ||
02601 | CPIC | 22.050 | +1.350 | +6.522% | 7.090 | 70,368 | ||
00966 | CHINA TAIPING | 9.300 | +0.480 | +5.442% | 6.221 | 56,918 | ||
01339 | PICC GROUP | 2.930 | +0.080 | +2.807% | 5.333 | 48,111 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 17/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 17/05/2024 19:24 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 17/05/2024 07:24 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 17/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 395.000 | 11.082B | |
09988 | BABA-SW | 85.700 | 9.498B | |
02800 | TRACKER FUND | 19.720 | 9.058B | |
02318 | PING AN | 45.450 | 5.231B | |
03033 | CSOP HS TECH | 4.040 | 4.063B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
06098 | CG SERVICES | 6.820 | +9.823% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 15.300 | +10.870% | |
09988 | BABA-SW | 85.700 | +7.528% | |
02318 | PING AN | 45.450 | +5.698% | |
02628 | CHINA LIFE | 13.000 | +5.008% | |
00688 | CHINA OVERSEAS | 16.520 | +4.425% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 3,764,000 |
%Change | 12.999% |
EPS / (LPS) | USD 0.330 |
NBV Per Share ($) | USD 3.606 |
Disclosure of Interest | More |
02/05/2024 | JPMorgan Chase & Co. Long Position: -28,229,939 Shares Avg Price / share: HKD 58.848 |
Repurchase Share | More |
14/05/2024 | Repurchase Share: 250,000 Shares Highest Unit Price: HKD 64.600 Lowest Unit Price: HKD 62.400 % of Issued Shs: 3.161% |
Buy |
Ranking based on 18 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
DAIWA | Buy | 57.20 | 20.50 |
DBS VICKERS | Buy | 52.00 | 22.00 |
CITIGROUP | Buy | 63.00 | 22.00 |
GOLDMAN SACHS | Buy | 57.00 | 22.00 |
CMB INT'L SEC | Buy | 58.00 | 22.62 |