Quote | Super Quote
02800 TRACKER FUND
19.120 +0.450 (+2.410%) Break 1M Hi
19.160 		Share Tr
451.703M		 Prev Close
18.670 		1 Month High
18.740		 MKT Cap
143.687B
Low
18.780		 Turnover
8.592B		 Open
18.790		 1 Month Low
16.120		 Short Sell (10/05)
1.862B
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    24%
    18%
    31%
  • Block Trade
  • 30%
    22%
    13%
    35%
Transacted Price HKD AMS Non-AMS
  • 19.140
  • 29,588K
  • 0
  • 19.130
  • 49,871K
  • 0K
  • 19.120
  • 27,147K
  • 0K
  • 18.980
  • 31,235K
  • 2K
  • 18.970
  • 46,150K
  • 1K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 19.130
  • --
  • Lower Price
  • Upper Price
  • 18.670
  • 20.080
  • Bid #
  • 19.120
  • 10-D SMA
  • 18.196
  • Ask #
  • 19.130
  • 20-D SMA
  • 17.443
  • No of Tr
  • 5945
  • 50-D SMA
  • 16.999
  • Amount/T
  • 1,445,184
  • 100-D SMA
  • 16.574
  • VWAP
  • 19.021
  • 250-D SMA
  • 17.554
  • Currency
  • HKD
  • 52-W High
  • 20.180
  • BoardLot
  • 500
  • 52-W Low
  • 14.780
  • Admission Fee
  • 9,560
  • 14-D RSI
  • 72.006
  • Spread
  • 0.010/0.010
  • 10-D R. of Returni
  • 10.138%
  • P/E Ratio/Est.
  • /--
  • Rate of Riski
  • 1.107%
  • % Yld/Est.
  • 3.661/--
  • Risk Return Ratei
  • 9.158
  • EPS
  • Betai
  • +1.023
  • DPS
  • Listing Date
  • 12/11/1999
  • NBV Per Share
  • Listing Price
  • HKD 12.880
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
60
40
Bull/Bear Ratio
100
Call/Bull Put/Bear
[ DTDC ] 82800
List of DTDC More
CNY 17.700 +0.420 (+2.431%)
In HKD 19.134    CNY/HKD Premium +0.072%
Total Volume 451.974M    Total T/O(HKD)   8.597B
HKD to RMB: 0.92490
Quote data and rate are at least 15-min delayed. Last updated: 10/05/2024 17:59
Underlying Asset Hang Seng Index i
18,963.68 +425.87 (+2.30%)
NAV(Latest Estimation) 19.119 Premium +0.01%
Local Indices are real time updated. Data updated on: 10/05/2024 17:59
Short Sell Shares & Ratio
More
  • 10/05
  • 97,646,000
  • 21.669%
  • 09/05
  • 112,518,500
  • 15.840%
  • 08/05
  • 260,466,500
  • 55.517%
  • 07/05
  • 228,168,500
  • 53.183%
  • 06/05
  • 396,508,500
  • 76.023%
     
06
     
07
     
08
     
09
     
10
Mainboard Short Sell(10/05) 21.304B(13.747%)
Data updated on 10/05/2024 16:35
* Half-day data
Dividend Records 12/04/2024
More
Int Div HKD 0.15
Ex-date: 29/04/2024
Payable Date:31/05/2024
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    unchange 
    ()
  • Standard & Poor 500
    unchange 
    ()
  • Nasdaq Composite
    unchange 
    ()
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : unchange--
%Chg : 0.000%
Pre(%) : --
02318
PING AN
Nominal(HKD) : unchange--
%Chg : 0.000%
Pre(%) : --
01299
AIA
Nominal(HKD) : unchange--
%Chg : 0.000%
Pre(%) : --
01398
ICBC
Nominal(HKD) : unchange--
%Chg : 0.000%
Pre(%) : --
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : unchange-
%Chg : 0.000%
TAL
TAL Education Group
Nominal(USD) : unchange-
%Chg : 0.000%
NTES
NetEase
Nominal(USD) : unchange-
%Chg : 0.000%
PDD
PDD Holdings
Nominal(USD) : unchange-
%Chg : 0.000%
Hot Pick US Stocks More
PFE
Pfizer
Nominal(USD): unchange-
%Chg : 0.000%
NVDA
NVIDIA Corp
Nominal(USD): unchange-
%Chg : 0.000%
NKE
Nike
Nominal(USD): unchange-
%Chg : 0.000%
NVAX
Novavax
Nominal(USD): unchange-
%Chg : 0.000%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 10/05/2024 09:45 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 10/05/2024 09:45 EDT
More
Related News
More

08/05/2024 14:56  {Block Trade}TRACKER FUND (02800): 10m shares, or HK$184.4m

08/05/2024 14:54  {Block Trade}TRACKER FUND (02800): 10m shares, or HK$184.4m

08/05/2024 14:53  {Block Trade}TRACKER FUND (02800): 10m shares, or HK$184.5m

08/05/2024 14:51  {Block Trade}TRACKER FUND (02800): 10m shares, or HK$184.6m

08/05/2024 14:49  {Block Trade}TRACKER FUND (02800): 10m shares, or HK$184.6m

Block Trade More     {Block Trade}TRACKER FUND (02800): 10m shares, or HK$184.4m

Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 10/05/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 10/05/2024 21:45
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 10/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00939CCBup5.64010.481B
02800TRACKER FUNDup19.1208.592B
00388HKEXup285.8006.013B
00700TENCENTup371.0005.809B
00941CHINA MOBILEup74.0004.606B
Real time quote last updated: 10/05/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00388HKEXup285.800+7.605%
01109CHINA RES LANDup32.100+7.179%
00939CCBup5.640+6.818%
01088CHINA SHENHUAup36.500+6.105%
00836CHINA RES POWERup21.100+6.030%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02382SUNNY OPTICALdown42.150-1.748%
02015LI AUTO-Wdown105.500-1.586%
00968XINYI SOLARdown5.770-1.536%
00881ZHONGSHENG HLDGdown15.020-1.314%
06618JD HEALTHdown29.500-1.173%
Last updated: 10/05/2024 16:37
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
01109CHINA RES LANDup32.100+7.179%
00939CCBup5.640+6.818%
01658PSBCup4.470+6.176%
01088CHINA SHENHUAup36.500+6.105%
00267CITICup8.220+5.928%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown56.750-1.901%
02382SUNNY OPTICALdown42.150-1.748%
02015LI AUTO-Wdown105.500-1.586%
00968XINYI SOLARdown5.770-1.536%
06618JD HEALTHdown29.500-1.173%
Last updated: 10/05/2024 16:37
Related Securities
More
82800 TRACKER FUND-R 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
Net asset value is subjected to the latest information released by issuers and daily updated. Estimated NAV is calculated from last NAV and the percentage change of corresponding underlying. Beware of delayed calculation of Premium/Discount(%).
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here