DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
TRACKER FUND	02800	18.620	1.749%	82800	17.300	18.634	1.585%	+0.075%	8.448B
HSCEI ETF	02828	66.200	2.097%	82828	61.520	66.264	1.956%	+0.096%	4.607B
CAM CSI300	03188	39.600	0.763%	83188	36.740	39.567	0.164%	-0.083%	46.745M
ISHARES A50	02823	12.770	0.314%	82823	11.850	12.766	0.594%	-0.035%	42.243M
CSOP A50 ETF	02822	12.020	-0.497%	82822	11.190	12.051	0.449%	+0.260%	30.917M
CAM BTC	03042	8.645	1.111%	83042	8.030	8.649	1.261%	+0.044%	12.624M
CAM HSI ESG	03403	38.120	1.871%	83403	35.300	38.022	1.262%	-0.258%	12.602M
CSOP SAUDI	02830	80.420	2.211%	82830	74.640	80.377	2.107%	-0.054%	8.384M
ISHARESCSI300	02846	25.380	0.475%	82846	23.580	25.399	0.340%	+0.074%	7.801M
CAM ETH	03046	9.355	2.464%	83046	8.670	9.338	2.422%	-0.180%	3.137M
VALUEGOLD ETF	03081	55.300	-0.682%	83081	51.320	55.275	-0.620%	-0.045%	2.590M
CAM HS TECH	03088	4.776	2.270%	83088	4.430	4.772	1.933%	-0.093%	2.069M
ISHARESHSI	03115	67.180	1.634%	83115	62.240	67.039	1.368%	-0.210%	1.722M
CAM HSBIOTECH	03069	7.780	-0.384%	83069	7.230	7.786	0.000%	+0.074%	1.662M
EFUNDMSCIA50	03111	2.064	1.176%	83111	1.916	2.064	1.055%	-0.010%	1.314M
ICBCCSOP CGPB	03199	112.700	-0.044%	83199	104.750	112.803	0.000%	+0.091%	964,538
HS CSI300	03130	19.950	0.050%	83130	18.560	19.990	-0.269%	+0.199%	958,888
A CSOP HKD MM	03053	1,117.950	0.072%	83053	1,037.700	1,117.901	0.000%	-0.004%	688,266
ISHARES AXJ	03010	53.720	2.129%	83010	49.980	53.834	2.292%	+0.212%	573,232
PREMIA STAR50	03151	5.030	0.923%	83151	4.662	5.022	0.735%	-0.170%	462,830
CAM MSCI A50	02839	21.440	1.037%	82839	19.880	21.412	0.811%	-0.131%	300,139
BAY AREA DEV	00737	1.770	-0.562%	80737	1.680	1.809	0.000%	+2.217%	222,315
EFUND LIQUOR	03189	1.874	-0.847%	83189	1.756	1.891	0.000%	+0.924%	164,960
X CSOPCHINEXT	03147	6.800	1.040%	83147	6.295	6.780	0.319%	-0.288%	55,760
F CICC CARBON	03060	62.280	-0.064%	83060	57.840	62.300	-0.104%	+0.032%	39,711
A CAM RMB MM	03161	110.350	0.091%	83161	102.600	110.487	0.000%	+0.125%	11,035
ISHARESCGB	02829	57.460	0.070%	82829	53.440	57.533	0.187%	+0.127%	7,491
GX AGREENBOND	03059	54.240	-0.696%	83059	50.380	54.255	0.040%	+0.028%	5,424
PP CNUSDPROP	03001	91.900	0.218%	83001	85.600	92.179	-0.175%	+0.303%	1,838
HT CSI300 ETF	02811	13.470	0.000%	82811	12.520	13.484	0.000%	+0.100%	0.000
CAM CTPB BOND	02813	119.150	0.000%	82813	110.600	119.102	0.000%	-0.040%	0.000
PP CGBOND	02817	129.300	0.039%	82817	120.100	129.333	0.000%	+0.025%	0.000
BOSERA STAR50	02832	5.320	0.853%	82832	4.934	5.314	0.859%	-0.114%	0.000
AMUNDI A50	02843	13.320	0.000%	82843	12.380	13.332	0.000%	+0.088%	0.000
X CSOPCSI500	03005	15.520	0.000%	83005	14.500	15.618	-0.480%	+0.632%	0.000
AMUNDI HK35	03012	14.300	0.140%	83012	13.210	14.228	0.000%	-0.504%	0.000
HT CH A ESG	03031	8.090	0.062%	83031	7.510	8.088	0.000%	-0.029%	0.000
HS ALOWCARBON	03038	23.920	0.000%	83038	22.200	23.915	0.000%	-0.022%	0.000
HGI ESGLEADER	03108	7.385	0.000%	83108	6.835	7.364	0.000%	-0.291%	0.000
HGI MSCI CN A	03118	13.670	0.000%	83118	12.640	13.613	0.000%	-0.416%	0.000
A CSOP RMB MM	03122	177.400	0.000%	83122	164.750	177.415	0.000%	+0.009%	0.000
ISHARESSDCPBB	03125	55.080	0.109%	83125	51.140	55.057	0.078%	-0.043%	0.000
HS AINDTOPETF	03128	51.360	0.000%	83128	47.820	51.496	0.000%	+0.265%	0.000
BOCGBACLIMATE	03129	8.130	0.370%	83129	7.550	8.132	0.399%	+0.022%	0.000
ICBCCSOPCHINA	03167	52.660	1.308%	83167	48.820	52.584	0.743%	-0.144%	0.000
A BOS RMB MM	03192	1,119.900	0.000%	83192	1,038.300	1,118.357	0.010%	-0.138%	0.000
A BOS USD MM	03196	8,194.850	0.076%	83196	7,596.650	8,182.384	0.007%	-0.152%	0.000

Remark：	HKD to RMB: 0.92816
	Quote data and rate are at least 15-min delayed. Last updated: 03/06/2024 16:27
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.