Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCMNEW   |   DTDCNEW
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup42.450+0.200+0.473%HKDup--0.000%HKD--
00002CLP HOLDINGSup66.550+0.250+0.377%HKDup--0.000%HKD--
00003HK & CHINA GASup6.530+0.120+1.872%HKDup--0.000%HKD--
00005HSBC HOLDINGSup68.850+0.300+0.438%HKDup--0.000%HKD--
00006POWER ASSETSup47.300+0.500+1.068%HKDup--0.000%HKD--
00011HANG SENG BANKup113.100+0.700+0.623%HKDup--0.000%HKD--
00012HENDERSON LANDup27.250+0.800+3.025%HKDup--0.000%HKD--
00016SHK PPTup81.000+0.900+1.124%HKDup--0.000%HKD--
00017NEW WORLD DEVup10.120+0.350+3.582%HKDup--0.000%HKD--
00027GALAXY ENTup41.250+1.350+3.383%HKDup--0.000%HKD--
00066MTR CORPORATIONup29.600+0.500+1.718%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.320+0.110+1.340%HKDup--0.000%HKD--
00135KUNLUN ENERGYup8.460+0.150+1.805%HKDup--0.000%HKD--
00144CHINA MER PORTup11.700+0.020+0.171%HKDup--0.000%HKD--
00175GEELY AUTOup10.640+0.420+4.110%HKDup--0.000%HKD--
00241ALI HEALTHup3.340+0.070+2.141%HKDup--0.000%HKD--
00257EB ENVIRONMENTup3.630+0.010+0.276%HKDup--0.000%HKD--
00267CITICup8.710+0.160+1.871%HKDup--0.000%HKD--
00270GUANGDONG INVdown4.810-0.080-1.636%HKDdown--0.000%HKD--
00288WH GROUPdown5.620-0.010-0.178%HKDdown--0.000%HKD--
00291CHINA RES BEERup37.800+0.750+2.024%HKDup--0.000%HKD--
00316OOILup135.600+0.800+0.593%HKDup--0.000%HKD--
00322TINGYIdown10.360-0.100-0.956%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.450-0.010-0.407%HKDdown--0.000%HKD--
00388HKEXup295.800+0.800+0.271%HKDup--0.000%HKD--
00669TECHTRONIC INDup108.000+0.900+0.840%HKDup--0.000%HKD--
00688CHINA OVERSEASdown16.340-0.180-1.090%HKDdown--0.000%HKD--
00700TENCENTunchange395.0000.0000.000%HKDunchange--0.000%HKD--
00836CHINA RES POWERup21.950+0.450+2.093%HKDup--0.000%HKD--
00868XINYI GLASSup10.220+0.160+1.590%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGup16.060+0.060+0.375%HKDup--0.000%HKD--
00939CCBup5.900+0.050+0.855%HKDup--0.000%HKD--
00960LONGFOR GROUPdown15.040-0.260-1.699%HKDdown--0.000%HKD--
00966CHINA TAIPINGdown9.130-0.170-1.828%HKDdown--0.000%HKD--
00968XINYI SOLARup5.320+0.050+0.949%HKDup--0.000%HKD--
00992LENOVO GROUPunchange10.2200.0000.000%HKDunchange--0.000%HKD--
01024KUAISHOU-Wup59.150+0.950+1.632%HKDup--0.000%HKD--
01044HENGAN INT'Ldown28.900-0.050-0.173%HKDdown--0.000%HKD--
01088CHINA SHENHUAup36.250+0.400+1.116%HKDup--0.000%HKD--
01093CSPC PHARMAup6.770+0.150+2.266%HKDup--0.000%HKD--
01099SINOPHARMup22.000+0.050+0.228%HKDup--0.000%HKD--
01109CHINA RES LANDdown32.750-0.100-0.304%HKDdown--0.000%HKD--
01177SINO BIOPHARMup3.130+0.040+1.294%HKDup--0.000%HKD--
01179HWORLD-Sdown31.800-1.500-4.505%HKDdown--0.000%HKD--
01193CHINA RES GASup28.150+0.800+2.925%HKDup--0.000%HKD--
01211BYD COMPANYup227.000+4.400+1.977%HKDup--0.000%HKD--
01288ABCunchange3.8100.0000.000%HKDunchange--0.000%HKD--
01299AIAdown65.150-0.150-0.230%HKDdown--0.000%HKD--
01313CR BLDG MAT TECup1.660+0.020+1.220%HKDup--0.000%HKD--
01398ICBCup4.730+0.020+0.425%HKDup--0.000%HKD--
01658PSBCdown4.560-0.010-0.219%HKDdown--0.000%HKD--
01698TME-SWdown60.250-2.250-3.600%HKDdown--0.000%HKD--
01810XIAOMI-Wdown19.880-0.060-0.301%HKDdown--0.000%HKD--
01876BUD APACup11.660+0.080+0.691%HKDup--0.000%HKD--
01928SANDS CHINA LTDup21.300+0.300+1.429%HKDup--0.000%HKD--
01929CHOW TAI FOOKup11.260+0.380+3.493%HKDup--0.000%HKD--
02015LI AUTO-Wup99.900+4.000+4.171%HKDup--0.000%HKD--
02020ANTA SPORTSup91.700+2.500+2.803%HKDup--0.000%HKD--
02057ZTO EXPRESS-Wup190.700+3.800+2.033%HKDup--0.000%HKD--
02269WUXI BIOdown14.040-0.020-0.142%HKDdown--0.000%HKD--
02313SHENZHOU INTLup81.850+0.700+0.863%HKDup--0.000%HKD--
02318PING ANdown44.950-0.500-1.100%HKDdown--0.000%HKD--
02319MENGNIU DAIRYup17.120+0.320+1.905%HKDup--0.000%HKD--
02331LI NINGup23.600+1.600+7.273%HKDup--0.000%HKD--
02359WUXI APPTECup40.500+0.050+0.124%HKDup--0.000%HKD--
02380CHINA POWERup3.600+0.100+2.857%HKDup--0.000%HKD--
02382SUNNY OPTICALup44.100+0.150+0.341%HKDup--0.000%HKD--
02388BOC HONG KONGup25.900+0.050+0.193%HKDup--0.000%HKD--
02390ZHIHU-Wup11.160+0.460+4.299%HKDup--0.000%HKD--
02518AUTOHOME-Sdown56.000-1.250-2.183%HKDdown--0.000%HKD--
02618JD LOGISTICSdown9.900-0.320-3.131%HKDdown--0.000%HKD--
02688ENN ENERGYup79.300+2.300+2.987%HKDup--0.000%HKD--
02899ZIJIN MININGup19.660+0.920+4.909%HKDup--0.000%HKD--
03328BANKCOMMup6.270+0.050+0.804%HKDup--0.000%HKD--
03690MEITUAN-Wdown124.000-1.000-0.800%HKDdown--0.000%HKD--
03808SINOTRUKdown19.720-0.330-1.646%HKDdown--0.000%HKD--
03968CM BANKdown38.750-0.650-1.650%HKDdown--0.000%HKD--
03988BANK OF CHINAup3.920+0.060+1.554%HKDup--0.000%HKD--
06098CG SERVICESdown6.690-0.130-1.906%HKDdown--0.000%HKD--
06618JD HEALTHup31.050+0.750+2.475%HKDup--0.000%HKD--
06623LUFAXup19.100+0.580+3.132%HKDup--0.000%HKD--
06638OCFTup0.630+0.010+1.613%HKDup--0.000%HKD--
06690HAIER SMARTHOMEdown29.900-1.300-4.167%HKDdown--0.000%HKD--
09618JD-SWup136.800+2.700+2.013%HKDup--0.000%HKD--
09626BILIBILI-Wdown128.000-1.000-0.775%HKDdown--0.000%HKD--
09633NONGFU SPRINGup46.650+0.250+0.539%HKDup--0.000%HKD--
09688ZAI LABup15.760+0.260+1.677%HKDup--0.000%HKD--
09698GDS-SWup9.320+0.350+3.902%HKDup--0.000%HKD--
09866NIO-SWup42.200+0.050+0.119%HKDup--0.000%HKD--
09868XPENG-Wup34.250+2.400+7.535%HKDup--0.000%HKD--
09888BIDU-SWdown107.400-3.500-3.156%HKDdown--0.000%HKD--
09898WB-SWdown74.600-4.100-5.210%HKDdown--0.000%HKD--
09901NEW ORIENTAL-Sdown62.950-1.050-1.641%HKDdown--0.000%HKD--
09961TRIP.COM-Sdown436.400-2.000-0.456%HKDdown--0.000%HKD--
09987YUM CHINAup307.600+2.800+0.919%HKDup--0.000%HKD--
09988BABA-SWdown85.350-0.350-0.408%HKDdown--0.000%HKD--
09991BAOZUN-Wdown7.910-0.080-1.001%HKDdown--0.000%HKD--
09999NTES-Sup164.900+2.100+1.290%HKDup--0.000%HKD--
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/05/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 20/05/2024 09:23 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.