19.400 +0.240 (+1.253%) | High 19.480 |
Share Tr 120.743M |
Prev Close 19.160 |
1 Month High 19.700 |
MKT Cap 484.135B |
Low 18.780 |
Turnover 2.320B |
Open 19.180 |
1 Month Low 15.460 |
Short Sell (10/05) 242.843M |
06 |
07 |
08 |
09 |
10 |
09/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
08/05/2024 10:31 {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, up 5.1%
08/05/2024 09:49 {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.46, up 2.9%
07/05/2024 08:45 Summary of listed companies announcements (4)
03/05/2024 09:31 {Hot Stocks}4 China concepts shares price swing at 9:30am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01810 | XIAOMI-W | 19.400 | +0.240 | +1.253% | 25.186 | 87,684 | ||
81810 | XIAOMI-WR | 17.980 | +0.240 | +1.353% | 25.686 | 88,335 | ||
00992 | LENOVO GROUP | 10.120 | -0.100 | -0.978% | 9.590 | 158,918 | ||
80992 | LENOVO GROUP-R | 9.350 | -0.120 | -1.267% | 9.749 | 296,854 | ||
00285 | BYD ELECTRONIC | 33.100 | +1.100 | +3.438% | 16.805 | 72,641 | ||
02382 | SUNNY OPTICAL | 42.150 | -0.750 | -1.748% | 38.030 | 91,823 | ||
00788 | CHINA TOWER | 0.980 | +0.040 | +4.255% | 15.960 | 114,404 | ||
02018 | AAC TECH | 27.150 | -0.350 | -1.273% | 39.163 | 78,638 | ||
02498 | ROBOSENSE | 39.650 | -0.200 | -0.502% | 17,979 | |||
01415 | COWELL | 18.900 | -0.040 | -0.211% | 43.959 | 62,682 | ||
06088 | FIT HON TENG | 1.950 | -0.250 | -11.364% | 13.706 | 39,674 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 23:29 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 11:29 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 17,475,173 |
%Change | 606.344% |
EPS / (LPS) | RMB 0.700 |
NBV Per Share (¥) | RMB 6.541 |
Disclosure of Interest | More |
14/03/2024 | Lei Jun Long Position: -26,454,431 Shares Avg Price / share: -- |
Repurchase Share | More |
22/04/2024 | Repurchase Share: 3,000,000 Shares Highest Unit Price: HKD 15.820 Lowest Unit Price: HKD 15.760 % of Issued Shs: 1.110% |
Buy |
Ranking based on 17 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
MACQUARIE | OutPerform | 60.00 | 0.00 |
HUATAI FIN HLDGS HK | Buy | 47.00 | 0.00 |
HAITONG | OutPerform | 79.00 | 0.00 |
BOCI | Buy | 64.80 | 0.00 |
CICC | OutPerform | 50.00 | 0.00 |