8.220 +0.460 (+5.928%) | Break 1M Hi 8.280 |
Share Tr 35.330M |
Prev Close 7.760 |
1 Month High 7.840 |
MKT Cap 239.122B |
Low 7.760 |
Turnover 286.764M |
Open 7.760 |
1 Month Low 6.740 |
Short Sell (10/05) 20.715M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 11:06 {Hot Stocks}6 listed firms see price swing at 11:05am
10/05/2024 09:45 {Hot Stocks}2 listed firms see price swing at 9:44am
08/05/2024 08:45 Summary of listed companies announcements (1)
07/05/2024 14:29 {I-bank focus}HSBC raises CITIC (00267) to HKD9.5
07/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00267 | CITIC | 8.220 | +0.460 | +5.928% | 3.773 | 94,955 | ||
00001 | CKH HOLDINGS | 41.150 | +1.550 | +3.914% | 6.702 | 235,024 | ||
00019 | SWIRE PACIFIC A | 69.350 | +1.400 | +2.060% | 3.474 | 142,189 | ||
00656 | FOSUN INTL | 4.930 | +0.090 | +1.860% | 26.354 | 35,041 | ||
00087 | SWIRE PACIFIC B | 10.780 | +0.280 | +2.667% | 2.702 | 104,332 | ||
00659 | NWS HOLDINGS | 7.060 | +0.260 | +3.824% | 12.836 | 55,364 | ||
00363 | SHANGHAI IND H | 11.640 | +0.380 | +3.375% | 3.696 | 69,027 | ||
00331 | FSE LIFESTYLE | 5.490 | +0.030 | +0.549% | 4.816 | 42,977 | ||
00242 | SHUN TAK HOLD | 0.790 | +0.030 | +3.947% | 16,699 | |||
00882 | TIANJIN DEV | 1.880 | +0.020 | +1.075% | 3.173 | 28,522 | ||
00025 | CHEVALIER INT'L | 4.510 | 0.000 | 0.000% | 5.857 | 18,040 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 19:43 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 07:43 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 57,594,000 |
%Change | -2.119% |
EPS / (LPS) | RMB 1.980 |
NBV Per Share (¥) | RMB 24.172 |
Disclosure of Interest | More |
22/12/2023 | Long Position: +1,457,422,158 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 3 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
HSBC | Buy | 213.00 | 55.00 |
CITIGROUP | Buy | 215.00 | 53.84 |
MORGAN STANLEY | Equal-weight | 222.65 | 56.90 |