10.440 +0.160 (+1.556%) | High 10.480 |
Share Tr 1.101M |
Prev Close 10.280 |
1 Month High 11.100 |
MKT Cap 30.283B |
Low 10.280 |
Turnover 11.474M |
Open 10.280 |
1 Month Low 10.260 |
Short Sell -- |
31/05/2024 08:45 Summary of listed companies announcements (1)
30/05/2024 08:45 Summary of listed companies announcements (1)
29/05/2024 08:45 Summary of listed companies announcements (1)
28/05/2024 08:45 Summary of listed companies announcements (1)
27/05/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00087 | SWIRE PACIFIC B | 10.440 | +0.160 | +1.556% | 2.617 | 88,265 | ||
00267 | CITIC | 7.900 | -0.080 | -1.003% | 3.632 | 104,047 | ||
00001 | CKH HOLDINGS | 38.100 | +0.050 | +0.131% | 6.205 | 304,170 | ||
00019 | SWIRE PACIFIC A | 67.950 | +0.500 | +0.741% | 3.404 | 423,935 | ||
00656 | FOSUN INTL | 4.380 | -0.050 | -1.129% | 23.450 | 44,146 | ||
00659 | NWS HOLDINGS | 6.670 | -0.130 | -1.912% | 12.127 | 48,893 | ||
00363 | SHANGHAI IND H | 11.200 | -0.160 | -1.408% | 3.557 | 136,634 | ||
00331 | FSE LIFESTYLE | 5.650 | -0.040 | -0.703% | 4.956 | 24,564 | ||
00242 | SHUN TAK HOLD | 0.750 | -0.030 | -3.846% | 39,214 | |||
00882 | TIANJIN DEV | 1.880 | 0.000 | 0.000% | 3.173 | 27,430 | ||
01468 | KINGKEY FIN INT | 0.182 | +0.004 | +2.247% | 72,720 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K$) | HKD 28,853,000 |
%Change | 587.795% |
EPS / (LPS) | HKD 3.990 |
NBV Per Share ($) | HKD 37.207 |
Disclosure of Interest | More |
23/05/2024 | Swire Merlin Bingham Long Position: -187,500 Shares Avg Price / share: HKD 10.809 |
Repurchase Share | More |
30/05/2024 | Repurchase Share: 205,000 Shares Highest Unit Price: HKD 10.620 Lowest Unit Price: HKD 10.260 % of Issued Shs: 0.147% |