Quote | Super Quote
09988 BABA-SW
85.700 +6.000 (+7.528%) Break 1M Hi
85.900 		Share Tr
111.457M		 Prev Close
79.700 		1 Month High
83.450		 MKT Cap
1,759.080B
Low
84.450		 Turnover
9.498B		 Open
85.000		 1 Month Low
65.800		 Short Sell (17/05)
615.962M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    23%
    19%
    25%
  • Block Trade
  • 34%
    24%
    20%
    22%
Transacted Price HKD AMS Non-AMS
  • 85.700
  • 9,225K
  • 1K
  • 85.450
  • 5,725K
  • 25K
  • 85.400
  • 5,560K
  • 37K
  • 85.000
  • 11,874K
  • 35K
  • 84.900
  • 5,437K
  • 44K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 85.900
  • --
  • Lower Price
  • Upper Price
  • 81.650
  • 90.150
  • Bid #
  • 85.700
  • 10-D SMA
  • 78.725
  • Ask #
  • 85.750
  • 20-D SMA
  • 74.880
  • No of Tr
  • 44783
  • 50-D SMA
  • 72.835
  • Amount/T
  • 212,091
  • 100-D SMA
  • 72.220
  • VWAP
  • 85.217
  • 250-D SMA
  • 78.753
  • Currency
  • HKD
  • 52-W High
  • 99.025
  • BoardLot
  • 100
  • 52-W Low
  • 64.600
  • Admission Fee
  • 8,570
  • 14-D RSI
  • 60.860
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 12.615%
  • P/E Ratio/Est.
  • 19.744/11.899
  • Rate of Riski
  • 7.668%
  • % Yld/Est.
  • 1.890/1.064
  • Risk Return Ratei
  • 1.645
  • EPS
  • RMB 3.950
  • Betai
  • +1.324
  • DPS
  • RMB 1.474
  • Listing Date
  • 26/11/2019
  • NBV Per Share
  • --
  • Listing Price
  • 176.000
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
78
22
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
[ DCM ] 89988
List of DCM More
CNY 79.500 +5.950 (+8.090%)
In HKD 85.840    CNY/HKD Premium +0.163%
Total Volume 111.754M    Total T/O(HKD)   9.523B
HKD to RMB: 0.92661
Quote data and rate are at least 15-min delayed. Last updated: 17/05/2024 16:14
ADR
%Premium -1.34%
HKD 84.550 (+7.050%)
Short Sell Shares & Ratio
More
  • 17/05
  • *7,240,100
  • *11.686%
  • 16/05
  • 13,222,000
  • 11.908%
  • 14/05
  • 7,655,000
  • 9.795%
  • 13/05
  • 8,095,800
  • 10.287%
  • 10/05
  • 3,456,400
  • 7.318%
     
10
     
13
     
14
     
16
     
17
Mainboard Short Sell(17/05) *10.946B(13.800%)
Data updated on 17/05/2024 12:25
* Half-day data
Dividend Records 14/05/2024
More
Fin Div USD 0.125
Ex-date: 12/06/2024
Payable Date:03/07/2024
Last Updated: 17/05/2024 16:31
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 13:01  {Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08m

17/05/2024 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

16/05/2024 15:04  {I-bank focus}Daiwa lowers Alibaba (09988) to HKD98

16/05/2024 09:22  {Hot Stocks}4 China concepts shares swing in pre-opening

16/05/2024 08:45  Summary of listed companies announcements (9)

Block Trade More     {Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08m

Research Report More     {I-bank focus}Daiwa lowers Alibaba (09988) to HKD98

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
09988BABA-SWup85.700+6.000+7.528%19.744PE
212,091
00700TENCENTup395.000+1.400+0.356%29.497PE
385,796
80700TENCENT-Rup366.400+2.544+0.699%30.067PE
137,149
89988BABA-SWRup79.500+5.950+8.090%20.127PE
149,381
03690MEITUAN-Wdown125.000-0.600-0.478%51.009PE
171,726
83690MEITUAN-WRdown116.200-0.100-0.086%52.108PE
150,021
09999NTES-Sup162.800+4.400+2.778%16.191PE
188,755
09618JD-SWup134.100+1.700+1.284%15.869PE
150,958
89618JD-SWRup124.400+2.000+1.634%16.177PE
43,146
09888BIDU-SWup110.900+2.500+2.306%14.458PE
170,648
89888BIDU-SWRup102.300+2.450+2.454%14.656PE
134,207
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 17/05/2024 16:31
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 17/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 17/05/2024 16:31
  ADR Quote data is at least 15-min delayed.
  US Time: 17/05/2024 04:31 EDT
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 17/05/2024 16:31
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup395.00011.082B
09988BABA-SWup85.7009.498B
02800TRACKER FUNDup19.7209.058B
02318PING ANup45.4505.231B
03033CSOP HS TECHup4.0404.063B
Real time quote last updated: 17/05/2024 16:30
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup15.300+10.870%
06098CG SERVICESup6.820+9.823%
09988BABA-SWup85.700+7.528%
02318PING ANup45.450+5.698%
02628CHINA LIFEup13.000+5.008%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.270-8.028%
02015LI AUTO-Wdown95.900-3.811%
02269WUXI BIOdown14.060-3.434%
06862HAIDILAOdown19.940-2.255%
00005HSBC HOLDINGSdown68.550-2.211%
Last updated: 17/05/2024 16:14
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup15.300+10.870%
09988BABA-SWup85.700+7.528%
02318PING ANup45.450+5.698%
02628CHINA LIFEup13.000+5.008%
00688CHINA OVERSEASup16.520+4.425%
%Losers More 更多 %Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.270-8.028%
02015LI AUTO-Wdown95.900-3.811%
06862HAIDILAOdown19.940-2.255%
02313SHENZHOU INTLdown81.150-2.170%
06618JD HEALTHdown30.300-2.100%
Last updated: 17/05/2024 16:14
Profit / (Loss) Attributable to Shareholders (K¥)RMB 79,741,000
%Change9.974%
EPS / (LPS)RMB 3.950
NBV Per Share (¥)RMB --
Profit Estimation
More
Buy

Ranking based on 6 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CICCOutPerform472.630.00
GOLDMAN SACHSBuy4,898.00172.99
DAIWABuy500.700.00
JP MORGANOverweight4,260.000.00
UOBBuy810.1083.02
Related Securities
More
00241 ALI HEALTH01060 ALI PICTURES
06808 SUNART RETAIL08279 AGTECH HOLDINGS
09898 WB-SW89988 BABA-SWR
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here