105.900 +0.700 (+0.665%) | High 109.000 |
Share Tr 3,700 |
Prev Close 105.200 |
1 Month High 128.300 |
MKT Cap 336.727B |
Low 106.400 |
Turnover 397,530 |
Open 109.000 |
1 Month Low 104.900 |
Short Sell (31/05) 64,160 |
27 |
28 |
29 |
30 |
31 |
31/05/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
29/05/2024 09:37 {Hot Stocks}3 listed firms see price swing at 9:36am
28/05/2024 08:45 Summary of listed companies announcements (9)
24/05/2024 10:07 {Hot Stocks}JD-SW(09618) quoted at HK$119.9, down 3.1%
24/05/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
89618 | JD-SWR | 105.900 | +0.700 | +0.665% | 13.771 | 66,255 | ||
00700 | TENCENT | 359.800 | -8.200 | -2.228% | 26.873 | 567,150 | ||
80700 | TENCENT-R | 335.400 | -6.200 | -1.815% | 27.523 | 148,720 | ||
09988 | BABA-SW | 74.900 | -1.400 | -1.835% | 17.259 | 782,763 | ||
89988 | BABA-SWR | 70.200 | -0.700 | -0.987% | 17.772 | 62,686 | ||
03690 | MEITUAN-W | 105.100 | -3.800 | -3.489% | 42.896 | 263,048 | ||
83690 | MEITUAN-WR | 97.200 | -3.900 | -3.858% | 43.587 | 67,686 | ||
09999 | NTES-S | 137.600 | -2.100 | -1.503% | 13.687 | 338,160 | ||
09618 | JD-SW | 113.900 | +0.500 | +0.441% | 13.481 | 259,042 | ||
09888 | BIDU-SW | 93.500 | -1.300 | -1.371% | 12.192 | 188,954 | ||
89888 | BIDU-SWR | 87.000 | -1.050 | -1.193% | 12.464 | 93,548 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (M¥) | RMB 24,167 |
%Change | 132.823% |
EPS / (LPS) | RMB 7.690 |
NBV Per Share (¥) | RMB -- |
Fund Raising | More |
21/05/2024 | No. of Shares Issued: -- Issue Price: -- Use of Proceeds: Enlarging the capital base;Business Development |
Buy |
Ranking based on 6 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
NOMURA | Buy | 1,011.00 | 298.00 |
MACQUARIE | OutPerform | 2,330.00 | 550.00 |
DAIWA | Buy | 953.00 | 283.80 |
UOB | Buy | 1,228.50 | 373.74 |
JP MORGAN | Neutral | 1,917.00 | 547.00 |