20.050 0.000 (0.000%) | High 20.450 |
Share Tr 18.817M |
Prev Close 20.050 |
1 Month High 22.600 |
MKT Cap 162.272B |
Low 19.900 |
Turnover 377.408M |
Open 20.200 |
1 Month Low 17.820 |
Short Sell (10/05) 68.255M |
06 |
07 |
08 |
09 |
10 |
10/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
08/05/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
03/05/2024 14:13 {Hot Stocks}SANDS CHINA LTD quoted at HK$20.3, up 5.2%
03/05/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (1)
02/05/2024 10:05 {Hot Stocks}3 listed firms see price swing at 10:04am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01928 | SANDS CHINA LTD | 20.050 | 0.000 | 0.000% | 29.963 | 183,654 | ||
09961 | TRIP.COM-S | 420.800 | +10.800 | +2.634% | 25.175 | 143,878 | ||
00027 | GALAXY ENT | 37.300 | +0.250 | +0.675% | 23.880 | 183,203 | ||
09987 | YUM CHINA | 299.000 | +5.800 | +1.978% | 19.221 | 78,526 | ||
06862 | HAIDILAO | 19.900 | +0.920 | +4.847% | 21.788 | 84,201 | ||
01179 | HWORLD-S | 31.400 | +0.050 | +0.159% | 22.293 | 27,395 | ||
02282 | MGM CHINA | 14.580 | -0.120 | -0.816% | 21.009 | 52,698 | ||
00780 | TONGCHENGTRAVEL | 20.900 | -0.100 | -0.476% | 27.526 | 71,602 | ||
01128 | WYNN MACAU | 7.990 | -0.060 | -0.745% | 36.318 | 40,115 | ||
00069 | SHANGRI-LA ASIA | 5.780 | +0.010 | +0.173% | 14.302 | 76,967 | ||
00880 | SJM HOLDINGS | 2.900 | -0.040 | -1.361% | 62,626 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 22:02 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 10/05/2024 10:02 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00939 | CCB | 5.640 | 10.481B | |
02800 | TRACKER FUND | 19.120 | 8.592B | |
00388 | HKEX | 285.800 | 6.013B | |
00700 | TENCENT | 371.000 | 5.809B | |
00941 | CHINA MOBILE | 74.000 | 4.606B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00388 | HKEX | 285.800 | +7.605% | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00836 | CHINA RES POWER | 21.100 | +6.030% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
00881 | ZHONGSHENG HLDG | 15.020 | -1.314% | |
06618 | JD HEALTH | 29.500 | -1.173% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 32.100 | +7.179% | |
00939 | CCB | 5.640 | +6.818% | |
01658 | PSBC | 4.470 | +6.176% | |
01088 | CHINA SHENHUA | 36.500 | +6.105% | |
00267 | CITIC | 8.220 | +5.928% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01024 | KUAISHOU-W | 56.750 | -1.901% | |
02382 | SUNNY OPTICAL | 42.150 | -1.748% | |
02015 | LI AUTO-W | 105.500 | -1.586% | |
00968 | XINYI SOLAR | 5.770 | -1.536% | |
06618 | JD HEALTH | 29.500 | -1.173% |
Profit / (Loss) Attributable to Shareholders (K$) | USD 692,000 |
%Change | -- |
EPS / (LPS) | USD 0.086 |
NBV Per Share ($) | USD 0.000 |
Disclosure of Interest | More |
03/05/2024 | Wong Ying Wai Long Position: -511,368 Shares Avg Price / share: HKD -- |
Buy |
Ranking based on 13 research report(s)
Broker | Ranking | EPS/ (LPS) (USD (cts)) |
DPS (USD (cts)) |
DBS VICKERS | Buy | 23.00 | 6.89 |
CICC | OutPerform | 19.00 | 0.00 |
BANK OF AMERICA | Buy | 18.00 | 0.00 |
HSBC | Buy | 18.00 | 5.00 |
MACQUARIE | OutPerform | 14.50 | 0.00 |