41.600 -0.600 (-1.422%) | High 42.700 |
Share Tr 7.586M |
Prev Close 42.200 |
1 Month High 47.980 |
MKT Cap 209.442B |
Break 1M Lo 41.300 |
Turnover 316.889M |
Open 42.400 |
1 Month Low 41.900 |
Short Sell (31/05) 73.970M |
27 |
28 |
29 |
30 |
31 |
24/05/2024 10:30 {Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
22/05/2024 08:45 Summary of listed companies announcements (8)
06/05/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
02/05/2024 10:41 {Hot Stocks}5 listed firms see price swing at 10:40am
22/04/2024 10:01 {Hot Stocks}3 listed firms see price swing at 10:00am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
09633 | NONGFU SPRING | 41.600 | -0.600 | -1.422% | 35.386 | 206,982 | ||
01876 | BUD APAC | 9.880 | -0.240 | -2.372% | 19.593 | 61,206 | ||
00291 | CHINA RES BEER | 31.350 | -0.750 | -2.336% | 17.946 | 155,423 | ||
80291 | CHINARES BEER-R | 29.200 | -0.750 | -2.504% | 18.365 | 60,743 | ||
00288 | WH GROUP | 5.320 | -0.070 | -1.299% | 13.887 | 130,238 | ||
02319 | MENGNIU DAIRY | 14.360 | -0.480 | -3.235% | 10.713 | 210,763 | ||
00151 | WANT WANT CHINA | 4.710 | +0.040 | +0.857% | 15.121 | 108,969 | ||
00322 | TINGYI | 9.550 | -0.030 | -0.313% | 15.710 | 334,532 | ||
00168 | TSINGTAO BREW | 55.250 | -0.400 | -0.719% | 16.020 | 243,651 | ||
06979 | ZJLD | 10.400 | +0.020 | +0.193% | 12.136 | 41,528 | ||
06186 | CHINA FEIHE | 3.870 | 0.000 | 0.000% | 9.520 | 78,095 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 31/05/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 31/05/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 01/06/2024 20:17 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 31/05/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00066 | MTR CORPORATION | 26.500 | +2.317% | |
00883 | CNOOC | 20.900 | +2.200% | |
01044 | HENGAN INT'L | 27.200 | +1.873% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00241 | ALI HEALTH | 3.280 | -8.635% | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
06098 | CG SERVICES | 5.690 | -3.396% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00941 | CHINA MOBILE | 75.100 | +2.526% | |
00883 | CNOOC | 20.900 | +2.200% | |
09868 | XPENG-W | 32.350 | +1.730% | |
01177 | SINO BIOPHARM | 2.840 | +1.429% | |
01088 | CHINA SHENHUA | 37.950 | +1.200% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 5.140 | -6.033% | |
02382 | SUNNY OPTICAL | 42.950 | -5.083% | |
03690 | MEITUAN-W | 105.100 | -3.489% | |
02688 | ENN ENERGY | 71.700 | -3.369% | |
00960 | LONGFOR GROUP | 12.300 | -3.302% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 12,079,498 |
%Change | 42.191% |
EPS / (LPS) | RMB 1.070 |
NBV Per Share (¥) | RMB 2.540 |
Disclosure of Interest | More |
21/05/2024 | Xue Lian Long Position: 5,500,090 Shares Avg Price / share: -- |
Buy |
Ranking based on 14 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 122.50 | 110.30 |
BOCOM | Buy | 116.00 | 80.90 |
GOLDMAN SACHS | Buy | 127.00 | 87.00 |
CMB INT'L SEC | Buy | 122.00 | 108.14 |
CICC | OutPerform | 122.00 | 85.00 |